Cap Mercado HK$18.28T
-3.74%
Volumen 24h HK$1.26T
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
Monedas
26.902
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.00005021 | HK$0.00005013 | HK$0.00005489 | HK$0.00005489 | HK$330,382 | HK$50,211,604 |
Apr-28 2024 | HK$0.0000555 | HK$0.0000555 | HK$0.00006501 | HK$0.0000587 | HK$1,231,481 | HK$55,506,799 |
Apr-27 2024 | HK$0.00006025 | HK$0.00005227 | HK$0.00006025 | HK$0.00005227 | HK$882,530 | HK$60,252,698 |
Apr-26 2024 | HK$0.00005776 | HK$0.00005776 | HK$0.00007294 | HK$0.00006991 | HK$1,147,217 | HK$57,765,315 |
Apr-25 2024 | HK$0.00007068 | HK$0.00004205 | HK$0.00007068 | HK$0.00004205 | HK$1,722,128 | HK$70,685,624 |
Apr-24 2024 | HK$0.00004369 | HK$0.00004369 | HK$0.00006672 | HK$0.00006672 | HK$2,387,245 | HK$43,698,958 |
Apr-23 2024 | HK$0.00006604 | HK$0.00006331 | HK$0.00009772 | HK$0.00008102 | HK$8,734,086 | HK$66,040,392 |
Apr-22 2024 | HK$0.00009293 | HK$0.00003223 | HK$0.00009293 | HK$0.00003224 | HK$8,826,126 | HK$92,930,058 |
Apr-21 2024 | HK$0.00003243 | HK$0.00003058 | HK$0.00003335 | HK$0.00003334 | HK$208,583 | HK$32,433,713 |
Apr-20 2024 | HK$0.00003323 | HK$0.00003323 | HK$0.00003857 | HK$0.00003558 | HK$240,508 | HK$33,232,905 |
Apr-19 2024 | HK$0.00003559 | HK$0.00003253 | HK$0.00003634 | HK$0.00003311 | HK$209,407 | HK$35,590,620 |
Apr-18 2024 | HK$0.00003311 | HK$0.00003215 | HK$0.00003381 | HK$0.00003243 | HK$78,965 | HK$33,115,942 |
Apr-17 2024 | HK$0.00003241 | HK$0.00003 | HK$0.00003241 | HK$0.00003 | HK$150,944 | HK$32,416,299 |
Apr-16 2024 | HK$0.00003 | HK$0.00002875 | HK$0.00003139 | HK$0.00003139 | HK$115,537 | HK$30,003,020 |
Apr-15 2024 | HK$0.00003169 | HK$0.00003136 | HK$0.00003422 | HK$0.00003148 | HK$262,017 | HK$31,698,939 |
Análisis de precios históricos y de mercado de KiboShib (KIBSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 419 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82111 HKD.