Cap Mercado ₨647.57T
-5.04%
Volumen 24h ₨47.18T
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₨0.00178797 | ₨0.00178541 | ₨0.0019548 | ₨0.0019548 | ₨11,764,500 | ₨1,787,972,782 |
Apr-28 2024 | ₨0.00197652 | ₨0.00197652 | ₨0.00231501 | ₨0.00209029 | ₨43,851,522 | ₨1,976,528,063 |
Apr-27 2024 | ₨0.00214552 | ₨0.00186162 | ₨0.00214552 | ₨0.00186162 | ₨31,425,800 | ₨2,145,523,634 |
Apr-26 2024 | ₨0.00205695 | ₨0.00205695 | ₨0.00259738 | ₨0.00248973 | ₨40,850,979 | ₨2,056,951,010 |
Apr-25 2024 | ₨0.00251702 | ₨0.0014977 | ₨0.00251702 | ₨0.0014977 | ₨61,322,853 | ₨2,517,027,161 |
Apr-24 2024 | ₨0.00155606 | ₨0.00155606 | ₨0.00237601 | ₨0.00237601 | ₨85,006,830 | ₨1,556,065,537 |
Apr-23 2024 | ₨0.00235161 | ₨0.00225457 | ₨0.0034798 | ₨0.00288536 | ₨311,009,932 | ₨2,351,616,209 |
Apr-22 2024 | ₨0.00330912 | ₨0.00114775 | ₨0.00330912 | ₨0.00114831 | ₨314,287,362 | ₨3,309,123,800 |
Apr-21 2024 | ₨0.00115492 | ₨0.00108901 | ₨0.00118772 | ₨0.00118722 | ₨7,427,378 | ₨1,154,924,172 |
Apr-20 2024 | ₨0.00118338 | ₨0.00118338 | ₨0.00137363 | ₨0.00126727 | ₨8,564,193 | ₨1,183,382,410 |
Apr-19 2024 | ₨0.00126733 | ₨0.00115858 | ₨0.00129427 | ₨0.00117921 | ₨7,456,710 | ₨1,267,337,721 |
Apr-18 2024 | ₨0.00117921 | ₨0.00114507 | ₨0.00120428 | ₨0.00115482 | ₨2,811,845 | ₨1,179,217,512 |
Apr-17 2024 | ₨0.0011543 | ₨0.00106856 | ₨0.0011543 | ₨0.00106856 | ₨5,374,924 | ₨1,154,304,074 |
Apr-16 2024 | ₨0.00106837 | ₨0.00102404 | ₨0.00111805 | ₨0.00111805 | ₨4,114,134 | ₨1,068,370,224 |
Apr-15 2024 | ₨0.00112875 | ₨0.00111679 | ₨0.00121863 | ₨0.00112097 | ₨9,330,107 | ₨1,128,759,800 |
Análisis de precios históricos y de mercado de KiboShib (KIBSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 419 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.