Cap Mercado Rp38,411.47T
-3.23%
Volumen 24h Rp2,482.65T
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp0.104317 | Rp0.104168 | Rp0.114051 | Rp0.114051 | Rp686,390,668 | Rp104,317,894,557 |
Apr-28 2024 | Rp0.115319 | Rp0.115319 | Rp0.135067 | Rp0.121956 | Rp2,558,483,290 | Rp115,319,007,148 |
Apr-27 2024 | Rp0.125178 | Rp0.108615 | Rp0.125178 | Rp0.108615 | Rp1,833,514,083 | Rp125,178,923,556 |
Apr-26 2024 | Rp0.120011 | Rp0.120011 | Rp0.151542 | Rp0.145261 | Rp2,383,418,923 | Rp120,011,222,060 |
Apr-25 2024 | Rp0.146854 | Rp0.087382 | Rp0.146854 | Rp0.087382 | Rp3,577,834,616 | Rp146,854,010,666 |
Apr-24 2024 | Rp0.090787 | Rp0.090787 | Rp0.138626 | Rp0.138626 | Rp4,959,658,016 | Rp90,787,445,000 |
Apr-23 2024 | Rp0.137203 | Rp0.131541 | Rp0.203026 | Rp0.168344 | Rp18,145,634,875 | Rp137,203,236,073 |
Apr-22 2024 | Rp0.193068 | Rp0.066964 | Rp0.193068 | Rp0.066997 | Rp18,336,854,001 | Rp193,068,278,844 |
Apr-21 2024 | Rp0.067383 | Rp0.063537 | Rp0.069296 | Rp0.069267 | Rp433,344,659 | Rp67,383,161,093 |
Apr-20 2024 | Rp0.069043 | Rp0.069043 | Rp0.080143 | Rp0.073938 | Rp499,671,262 | Rp69,043,535,059 |
Apr-19 2024 | Rp0.073941 | Rp0.067596 | Rp0.075513 | Rp0.0688 | Rp435,055,993 | Rp73,941,842,977 |
Apr-18 2024 | Rp0.0688 | Rp0.066808 | Rp0.070262 | Rp0.067377 | Rp164,054,913 | Rp68,800,537,324 |
Apr-17 2024 | Rp0.067346 | Rp0.062344 | Rp0.067346 | Rp0.062344 | Rp313,595,817 | Rp67,346,981,960 |
Apr-16 2024 | Rp0.062333 | Rp0.059747 | Rp0.065232 | Rp0.065232 | Rp240,035,954 | Rp62,333,237,663 |
Apr-15 2024 | Rp0.065856 | Rp0.065158 | Rp0.0711 | Rp0.065402 | Rp544,357,918 | Rp65,856,620,989 |
Análisis de precios históricos y de mercado de KiboShib (KIBSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 419 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16248.86795 IDR.