Cap Mercado Tk263.73T
-1.19%
Volumen 24h Tk15.15T
19.92%
BTC % 50.81%
0.9%
ETH % 15.59%
-2.24%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk0.00070472 | Tk0.00070371 | Tk0.00077047 | Tk0.00077047 | Tk4,636,915 | Tk704,720,003 |
Apr-28 2024 | Tk0.00077903 | Tk0.00077903 | Tk0.00091245 | Tk0.00082388 | Tk17,283,845 | Tk779,038,068 |
Apr-27 2024 | Tk0.00084564 | Tk0.00073374 | Tk0.00084564 | Tk0.00073374 | Tk12,386,313 | Tk845,646,777 |
Apr-26 2024 | Tk0.00081073 | Tk0.00081073 | Tk0.00102374 | Tk0.00098131 | Tk16,101,197 | Tk810,736,347 |
Apr-25 2024 | Tk0.00099207 | Tk0.00059031 | Tk0.00099207 | Tk0.00059031 | Tk24,170,078 | Tk992,072,925 |
Apr-24 2024 | Tk0.00061331 | Tk0.00061331 | Tk0.00093649 | Tk0.00093649 | Tk33,504,992 | Tk613,314,990 |
Apr-23 2024 | Tk0.00092687 | Tk0.00088862 | Tk0.00137154 | Tk0.00113725 | Tk122,582,917 | Tk926,877,074 |
Apr-22 2024 | Tk0.00130427 | Tk0.00045238 | Tk0.00130427 | Tk0.0004526 | Tk123,874,699 | Tk1,304,273,620 |
Apr-21 2024 | Tk0.0004552 | Tk0.00042922 | Tk0.00046813 | Tk0.00046793 | Tk2,927,462 | Tk455,207,246 |
Apr-20 2024 | Tk0.00046642 | Tk0.00046642 | Tk0.00054141 | Tk0.00049948 | Tk3,375,531 | Tk466,423,909 |
Apr-19 2024 | Tk0.00049951 | Tk0.00045664 | Tk0.00051013 | Tk0.00046478 | Tk2,939,023 | Tk499,514,450 |
Apr-18 2024 | Tk0.00046478 | Tk0.00045132 | Tk0.00047466 | Tk0.00045516 | Tk1,108,274 | Tk464,782,337 |
Apr-17 2024 | Tk0.00045496 | Tk0.00042116 | Tk0.00045496 | Tk0.00042116 | Tk2,118,498 | Tk454,962,837 |
Apr-16 2024 | Tk0.00042109 | Tk0.00040362 | Tk0.00044067 | Tk0.00044067 | Tk1,621,564 | Tk421,092,465 |
Apr-15 2024 | Tk0.00044489 | Tk0.00044017 | Tk0.00048032 | Tk0.00044182 | Tk3,677,412 | Tk444,894,697 |
Análisis de precios históricos y de mercado de KiboShib (KIBSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 419 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7693 BDT.