Cap Mercado £1.88T
-3.06%
Volumen 24h £118.32B
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.0000051196 | £0.0000051123 | £0.0000055973 | £0.0000055973 | £33,686 | £5,119,637 |
Apr-28 2024 | £0.0000056595 | £0.0000056595 | £0.0000066287 | £0.0000059853 | £125,563 | £5,659,541 |
Apr-27 2024 | £0.0000061434 | £0.0000053305 | £0.0000061434 | £0.0000053305 | £89,984 | £6,143,439 |
Apr-26 2024 | £0.0000058898 | £0.0000058898 | £0.0000074372 | £0.000007129 | £116,972 | £5,889,823 |
Apr-25 2024 | £0.0000072071 | £0.0000042884 | £0.0000072071 | £0.0000042884 | £175,590 | £7,207,193 |
Apr-24 2024 | £0.0000044555 | £0.0000044555 | £0.0000068034 | £0.0000068034 | £243,406 | £4,455,600 |
Apr-23 2024 | £0.0000067335 | £0.0000064557 | £0.0000099639 | £0.0000082618 | £890,538 | £6,733,560 |
Apr-22 2024 | £0.0000094752 | £0.0000032864 | £0.0000094752 | £0.000003288 | £899,923 | £9,475,263 |
Apr-21 2024 | £0.0000033069 | £0.0000031182 | £0.0000034008 | £0.0000033994 | £21,267 | £3,306,981 |
Apr-20 2024 | £0.0000033884 | £0.0000033884 | £0.0000039332 | £0.0000036286 | £24,522 | £3,388,468 |
Apr-19 2024 | £0.0000036288 | £0.0000033174 | £0.0000037059 | £0.0000033765 | £21,351 | £3,628,863 |
Apr-18 2024 | £0.0000033765 | £0.0000032787 | £0.0000034483 | £0.0000033067 | £8,051 | £3,376,542 |
Apr-17 2024 | £0.0000033052 | £0.0000030596 | £0.0000033052 | £0.0000030596 | £15,390 | £3,305,206 |
Apr-16 2024 | £0.0000030591 | £0.0000029322 | £0.0000032014 | £0.0000032014 | £11,780 | £3,059,145 |
Apr-15 2024 | £0.000003232 | £0.0000031977 | £0.0000034894 | £0.0000032097 | £26,716 | £3,232,063 |
Análisis de precios históricos y de mercado de KiboShib (KIBSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 419 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.