時価総額 £2.17T
7.95%
ボリューム24h £210.62B
59.72%
BTC % 50.96%
-1.58%
ETH % 16.02%
8.61%
硬貨
27.215
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.0000066843 | £0.0000062959 | £0.0000070982 | £0.0000069504 | £90,768 | £6,684,353 |
| May-19 2024 | £0.00000699 | £0.0000069487 | £0.0000072032 | £0.0000072032 | £17,579 | £6,990,042 |
| May-18 2024 | £0.0000072021 | £0.0000071609 | £0.0000074285 | £0.0000072771 | £29,898 | £7,202,111 |
| May-17 2024 | £0.0000072673 | £0.0000068557 | £0.0000075561 | £0.0000069387 | £74,653 | £7,267,310 |
| May-16 2024 | £0.0000069024 | £0.0000068756 | £0.0000073184 | £0.0000070416 | £75,125 | £6,902,475 |
| May-15 2024 | £0.0000070459 | £0.0000060337 | £0.0000074354 | £0.0000060605 | £223,747 | £7,045,913 |
| May-14 2024 | £0.0000060816 | £0.0000054243 | £0.0000063416 | £0.000005919 | £108,964 | £6,081,640 |
| May-13 2024 | £0.0000059521 | £0.0000058892 | £0.0000064441 | £0.0000062137 | £110,974 | £5,952,198 |
| May-12 2024 | £0.0000062392 | £0.0000054529 | £0.0000062392 | £0.0000059449 | £54,026 | £6,239,274 |
| May-11 2024 | £0.0000059638 | £0.0000058899 | £0.0000063059 | £0.0000058973 | £117,221 | £5,963,821 |
| May-10 2024 | £0.0000061323 | £0.0000054549 | £0.0000067724 | £0.0000054926 | £289,288 | £6,132,385 |
| May-09 2024 | £0.0000055372 | £0.00000515 | £0.0000057848 | £0.0000054498 | £111,861 | £5,537,242 |
| May-08 2024 | £0.0000054499 | £0.0000050992 | £0.0000063078 | £0.0000053463 | £125,053 | £5,449,927 |
| May-07 2024 | £0.0000053449 | £0.0000048851 | £0.0000058763 | £0.0000054919 | £73,543 | £5,344,966 |
| May-06 2024 | £0.0000054907 | £0.0000047402 | £0.0000057592 | £0.0000047402 | £114,535 | £5,490,710 |
KiboShib（KIBSHI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、440日間分析、08-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78677 GBP.