時価総額 €2.36T
2.58%
ボリューム24h €143.32B
-21.06%
BTC % 51.65%
-0.62%
ETH % 14.59%
1.91%
硬貨
27.191
+16
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.0000080718 | €0.0000080404 | €0.0000085583 | €0.0000082345 | €87,852 | €8,071,852 |
May-15 2024 | €0.0000082395 | €0.0000070559 | €0.0000086951 | €0.0000070872 | €261,653 | €8,239,591 |
May-14 2024 | €0.0000071119 | €0.0000063433 | €0.000007416 | €0.0000069218 | €127,424 | €7,111,956 |
May-13 2024 | €0.0000069605 | €0.0000068869 | €0.0000075358 | €0.0000072663 | €129,775 | €6,960,585 |
May-12 2024 | €0.0000072962 | €0.0000063767 | €0.0000072962 | €0.0000069521 | €63,178 | €7,296,295 |
May-11 2024 | €0.0000069741 | €0.0000068878 | €0.0000073742 | €0.0000068964 | €137,080 | €6,974,177 |
May-10 2024 | €0.0000071712 | €0.0000063791 | €0.0000079197 | €0.0000064232 | €338,298 | €7,171,298 |
May-09 2024 | €0.0000064753 | €0.0000060225 | €0.0000067649 | €0.0000063731 | €130,812 | €6,475,329 |
May-08 2024 | €0.0000063732 | €0.0000059631 | €0.0000073764 | €0.0000062521 | €146,238 | €6,373,222 |
May-07 2024 | €0.0000062504 | €0.0000057127 | €0.0000068718 | €0.0000064223 | €86,002 | €6,250,479 |
May-06 2024 | €0.0000064209 | €0.0000055433 | €0.0000067349 | €0.0000055433 | €133,939 | €6,420,914 |
May-05 2024 | €0.0000053863 | €0.0000052986 | €0.0000058723 | €0.0000053597 | €43,838 | €5,386,369 |
May-04 2024 | €0.0000054492 | €0.0000051985 | €0.000006525 | €0.0000054423 | €83,014 | €5,449,295 |
May-03 2024 | €0.0000054448 | €0.0000050236 | €0.0000054448 | €0.0000052815 | €35,958 | €5,444,812 |
May-02 2024 | €0.0000055155 | €0.0000051407 | €0.0000058691 | €0.0000057337 | €36,672 | €5,515,540 |
KiboShib(KIBSHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、436日間分析、08-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92006 EUR.