時価総額 AR$2,446.85T
8.28%
ボリューム24h AR$215.12T
58.26%
BTC % 50.9%
-1.76%
ETH % 16.07%
8.96%
硬貨
27.207
+12
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-19 2024 | AR$0.00789619 | AR$0.0078495 | AR$0.00813703 | AR$0.00813703 | AR$19,857,694 | AR$7,896,190,567 |
May-18 2024 | AR$0.00813575 | AR$0.00808919 | AR$0.00839156 | AR$0.00822051 | AR$33,774,105 | AR$8,135,750,579 |
May-17 2024 | AR$0.0082094 | AR$0.00774451 | AR$0.00853565 | AR$0.00783821 | AR$84,330,022 | AR$8,209,401,972 |
May-16 2024 | AR$0.00779727 | AR$0.00776693 | AR$0.00826721 | AR$0.00795446 | AR$84,863,978 | AR$7,797,271,977 |
May-15 2024 | AR$0.0079593 | AR$0.00681595 | AR$0.00839931 | AR$0.00684618 | AR$252,751,877 | AR$7,959,304,250 |
May-14 2024 | AR$0.00687002 | AR$0.00612756 | AR$0.00716373 | AR$0.00668636 | AR$123,089,622 | AR$6,870,028,903 |
May-13 2024 | AR$0.0067238 | AR$0.00665267 | AR$0.00727948 | AR$0.00701921 | AR$125,360,107 | AR$6,723,806,425 |
May-12 2024 | AR$0.00704809 | AR$0.00615987 | AR$0.00704809 | AR$0.00671564 | AR$61,029,308 | AR$7,048,096,983 |
May-11 2024 | AR$0.00673693 | AR$0.00665354 | AR$0.00712338 | AR$0.00666188 | AR$132,417,151 | AR$6,736,936,517 |
May-10 2024 | AR$0.00692735 | AR$0.00616212 | AR$0.00765037 | AR$0.00620472 | AR$326,789,881 | AR$6,927,352,083 |
May-09 2024 | AR$0.00625505 | AR$0.00581768 | AR$0.00653478 | AR$0.00615637 | AR$126,362,572 | AR$6,255,057,838 |
May-08 2024 | AR$0.00615642 | AR$0.00576027 | AR$0.00712555 | AR$0.00603946 | AR$141,263,635 | AR$6,156,423,641 |
May-07 2024 | AR$0.00603785 | AR$0.00551845 | AR$0.00663812 | AR$0.0062039 | AR$83,076,727 | AR$6,037,856,256 |
May-06 2024 | AR$0.00620249 | AR$0.00535474 | AR$0.00650584 | AR$0.00535474 | AR$129,383,118 | AR$6,202,493,330 |
May-05 2024 | AR$0.00520314 | AR$0.00511837 | AR$0.00567263 | AR$0.00517743 | AR$42,346,993 | AR$5,203,141,020 |
KiboShib(KIBSHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、439日間分析、09-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.7623 ARS.