時価総額 ₩3,438.59T
2.16%
ボリューム24h ₩206.91T
-18.38%
BTC % 51.61%
-0.94%
ETH % 14.56%
1.99%
硬貨
27.191
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-16 2024 | ₩0.01188 | ₩0.011833 | ₩0.012596 | ₩0.012119 | ₩129,301,172 | ₩11,880,145,456 |
May-15 2024 | ₩0.012127 | ₩0.010384 | ₩0.012797 | ₩0.010431 | ₩385,099,952 | ₩12,127,022,437 |
May-14 2024 | ₩0.010467 | ₩0.00933612 | ₩0.010914 | ₩0.010187 | ₩187,542,850 | ₩10,467,371,522 |
May-13 2024 | ₩0.010244 | ₩0.010136 | ₩0.011091 | ₩0.010694 | ₩191,002,225 | ₩10,244,582,796 |
May-12 2024 | ₩0.010738 | ₩0.00938535 | ₩0.010738 | ₩0.010232 | ₩92,985,991 | ₩10,738,681,117 |
May-11 2024 | ₩0.010264 | ₩0.010137 | ₩0.010853 | ₩0.01015 | ₩201,754,539 | ₩10,264,588,176 |
May-10 2024 | ₩0.010554 | ₩0.00938879 | ₩0.011656 | ₩0.00945369 | ₩497,906,361 | ₩10,554,710,751 |
May-09 2024 | ₩0.00953038 | ₩0.00886399 | ₩0.00995658 | ₩0.00938002 | ₩192,529,611 | ₩9,530,384,110 |
May-08 2024 | ₩0.0093801 | ₩0.00877651 | ₩0.010856 | ₩0.0092019 | ₩215,233,294 | ₩9,380,102,240 |
May-07 2024 | ₩0.00919944 | ₩0.00840807 | ₩0.010114 | ₩0.00945245 | ₩126,578,065 | ₩9,199,449,599 |
May-06 2024 | ₩0.00945029 | ₩0.00815864 | ₩0.00991248 | ₩0.00815864 | ₩197,131,800 | ₩9,450,295,329 |
May-05 2024 | ₩0.00792765 | ₩0.00779849 | ₩0.00864298 | ₩0.00788848 | ₩64,521,084 | ₩7,927,653,714 |
May-04 2024 | ₩0.00802026 | ₩0.00765118 | ₩0.00960362 | ₩0.00801011 | ₩122,180,523 | ₩8,020,267,658 |
May-03 2024 | ₩0.00801367 | ₩0.00739383 | ₩0.00801367 | ₩0.00777332 | ₩52,922,918 | ₩8,013,670,326 |
May-02 2024 | ₩0.00811776 | ₩0.00756617 | ₩0.00863819 | ₩0.00843887 | ₩53,973,979 | ₩8,117,766,601 |
KiboShib(KIBSHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、436日間分析、08-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1354.14353 KRW.