Cap Mercado ₩3,246.33T
-3.8%
Volumen 24h ₩215.39T
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-29 2024 | ₩0.00889062 | ₩0.0088779 | ₩0.00972021 | ₩0.00972021 | ₩58,498,517 | ₩8,890,625,130 |
Apr-28 2024 | ₩0.0098282 | ₩0.0098282 | ₩0.011511 | ₩0.010393 | ₩218,049,990 | ₩9,828,208,931 |
Apr-27 2024 | ₩0.010668 | ₩0.00925686 | ₩0.010668 | ₩0.00925686 | ₩156,263,568 | ₩10,668,532,837 |
Apr-26 2024 | ₩0.010228 | ₩0.010228 | ₩0.012915 | ₩0.01238 | ₩203,129,907 | ₩10,228,108,910 |
Apr-25 2024 | ₩0.012515 | ₩0.00744726 | ₩0.012515 | ₩0.00744726 | ₩304,925,502 | ₩12,515,819,680 |
Apr-24 2024 | ₩0.00773747 | ₩0.00773747 | ₩0.011814 | ₩0.011814 | ₩422,693,157 | ₩7,737,475,372 |
Apr-23 2024 | ₩0.011693 | ₩0.01121 | ₩0.017303 | ₩0.014347 | ₩1,546,484,792 | ₩11,693,320,151 |
Apr-22 2024 | ₩0.016454 | ₩0.00570716 | ₩0.016454 | ₩0.00570995 | ₩1,562,781,685 | ₩16,454,489,414 |
Apr-21 2024 | ₩0.00574281 | ₩0.00541508 | ₩0.00590591 | ₩0.00590344 | ₩36,932,349 | ₩5,742,815,534 |
Apr-20 2024 | ₩0.00588432 | ₩0.00588432 | ₩0.00683034 | ₩0.00630146 | ₩42,585,118 | ₩5,884,323,015 |
Apr-19 2024 | ₩0.00630178 | ₩0.00576099 | ₩0.00643573 | ₩0.00586361 | ₩37,078,200 | ₩6,301,787,533 |
Apr-18 2024 | ₩0.00586361 | ₩0.00569381 | ₩0.00598824 | ₩0.00574233 | ₩13,981,788 | ₩5,863,613,225 |
Apr-17 2024 | ₩0.00573973 | ₩0.00531339 | ₩0.00573973 | ₩0.00531339 | ₩26,726,602 | ₩5,739,732,122 |
Apr-16 2024 | ₩0.00531242 | ₩0.00509204 | ₩0.00555948 | ₩0.00555948 | ₩20,457,369 | ₩5,312,429,393 |
Apr-15 2024 | ₩0.00561271 | ₩0.0055532 | ₩0.00605963 | ₩0.00557398 | ₩46,393,595 | ₩5,612,714,214 |
Análisis de precios históricos y de mercado de KiboShib (KIBSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 419 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1384.83042 KRW.