Cap Mercado CL$2,219.14T
-5.66%
Volumen 24h CL$168.77T
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-29 2024 | CL$0.00614972 | CL$0.00614092 | CL$0.00672356 | CL$0.00672356 | CL$40,463,965 | CL$6,149,727,569 |
Apr-28 2024 | CL$0.00679826 | CL$0.00679826 | CL$0.00796248 | CL$0.00718958 | CL$150,827,193 | CL$6,798,262,949 |
Apr-27 2024 | CL$0.00737952 | CL$0.00640305 | CL$0.00737952 | CL$0.00640305 | CL$108,088,954 | CL$7,379,522,761 |
Apr-26 2024 | CL$0.00707487 | CL$0.00707487 | CL$0.00893371 | CL$0.00856344 | CL$140,506,834 | CL$7,074,877,460 |
Apr-25 2024 | CL$0.0086573 | CL$0.00515134 | CL$0.0086573 | CL$0.00515134 | CL$210,919,788 | CL$8,657,308,143 |
Apr-24 2024 | CL$0.00535208 | CL$0.00535208 | CL$0.00817228 | CL$0.00817228 | CL$292,380,763 | CL$5,352,083,224 |
Apr-23 2024 | CL$0.00808837 | CL$0.00775461 | CL$0.011968 | CL$0.00992421 | CL$1,069,717,823 | CL$8,088,377,617 |
Apr-22 2024 | CL$0.011381 | CL$0.00394769 | CL$0.011381 | CL$0.00394962 | CL$1,080,990,534 | CL$11,381,722,399 |
Apr-21 2024 | CL$0.00397235 | CL$0.00374566 | CL$0.00408517 | CL$0.00408346 | CL$25,546,447 | CL$3,972,358,580 |
Apr-20 2024 | CL$0.00407024 | CL$0.00407024 | CL$0.00472461 | CL$0.00435877 | CL$29,456,520 | CL$4,070,240,612 |
Apr-19 2024 | CL$0.004359 | CL$0.00398493 | CL$0.00445165 | CL$0.00405591 | CL$25,647,334 | CL$4,359,004,677 |
Apr-18 2024 | CL$0.00405591 | CL$0.00393846 | CL$0.00414212 | CL$0.00397202 | CL$9,671,332 | CL$4,055,915,459 |
Apr-17 2024 | CL$0.00397022 | CL$0.00367532 | CL$0.00397022 | CL$0.00367532 | CL$18,487,038 | CL$3,970,225,755 |
Apr-16 2024 | CL$0.00367465 | CL$0.00352221 | CL$0.00384554 | CL$0.00384554 | CL$14,150,551 | CL$3,674,656,508 |
Apr-15 2024 | CL$0.00388236 | CL$0.0038412 | CL$0.0041915 | CL$0.00385558 | CL$32,090,879 | CL$3,882,366,294 |
Análisis de precios históricos y de mercado de KiboShib (KIBSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 419 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 957.9 CLP.