Cap Mercado MX$39.73T
-4%
Volumen 24h MX$2.70T
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.00010958 | MX$0.00010943 | MX$0.00011981 | MX$0.00011981 | MX$721,063 | MX$109,587,452 |
Apr-28 2024 | MX$0.00012114 | MX$0.00012114 | MX$0.00014189 | MX$0.00012811 | MX$2,687,724 | MX$121,144,279 |
Apr-27 2024 | MX$0.0001315 | MX$0.0001141 | MX$0.0001315 | MX$0.0001141 | MX$1,926,133 | MX$131,502,264 |
Apr-26 2024 | MX$0.00012607 | MX$0.00012607 | MX$0.00015919 | MX$0.00015259 | MX$2,503,816 | MX$126,073,519 |
Apr-25 2024 | MX$0.00015427 | MX$0.00009179 | MX$0.00015427 | MX$0.00009179 | MX$3,758,567 | MX$154,272,255 |
Apr-24 2024 | MX$0.00009537 | MX$0.00009537 | MX$0.00014562 | MX$0.00014562 | MX$5,210,192 | MX$95,373,520 |
Apr-23 2024 | MX$0.00014413 | MX$0.00013818 | MX$0.00021328 | MX$0.00017684 | MX$19,062,251 | MX$144,133,977 |
Apr-22 2024 | MX$0.00020282 | MX$0.00007034 | MX$0.00020282 | MX$0.00007038 | MX$19,263,129 | MX$202,821,010 |
Apr-21 2024 | MX$0.00007078 | MX$0.00006674 | MX$0.00007279 | MX$0.00007276 | MX$455,235 | MX$70,786,982 |
Apr-20 2024 | MX$0.00007253 | MX$0.00007253 | MX$0.00008419 | MX$0.00007767 | MX$524,912 | MX$72,531,229 |
Apr-19 2024 | MX$0.00007767 | MX$0.00007101 | MX$0.00007932 | MX$0.00007227 | MX$457,033 | MX$77,676,972 |
Apr-18 2024 | MX$0.00007227 | MX$0.00007018 | MX$0.00007381 | MX$0.00007078 | MX$172,342 | MX$72,275,956 |
Apr-17 2024 | MX$0.00007074 | MX$0.00006549 | MX$0.00007074 | MX$0.00006549 | MX$329,437 | MX$70,748,975 |
Apr-16 2024 | MX$0.00006548 | MX$0.00006276 | MX$0.00006852 | MX$0.00006852 | MX$252,161 | MX$65,481,965 |
Apr-15 2024 | MX$0.00006918 | MX$0.00006844 | MX$0.00007469 | MX$0.0000687 | MX$571,856 | MX$69,183,330 |
Análisis de precios históricos y de mercado de KiboShib (KIBSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 419 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.06967 MXN.