Cap Mercado NZ$3.92T
-5.79%
Volumen 24h NZ$288.81B
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.00001089 | NZ$0.00001087 | NZ$0.00001191 | NZ$0.00001191 | NZ$71,690 | NZ$10,895,399 |
Apr-28 2024 | NZ$0.00001204 | NZ$0.00001204 | NZ$0.0000141 | NZ$0.00001273 | NZ$267,219 | NZ$12,044,401 |
Apr-27 2024 | NZ$0.00001307 | NZ$0.00001134 | NZ$0.00001307 | NZ$0.00001134 | NZ$191,500 | NZ$13,074,212 |
Apr-26 2024 | NZ$0.00001253 | NZ$0.00001253 | NZ$0.00001582 | NZ$0.00001517 | NZ$248,934 | NZ$12,534,476 |
Apr-25 2024 | NZ$0.00001533 | NZ$0.0000091265 | NZ$0.00001533 | NZ$0.0000091265 | NZ$373,684 | NZ$15,338,050 |
Apr-24 2024 | NZ$0.0000094822 | NZ$0.0000094822 | NZ$0.00001447 | NZ$0.00001447 | NZ$518,008 | NZ$9,482,222 |
Apr-23 2024 | NZ$0.00001433 | NZ$0.00001373 | NZ$0.0000212 | NZ$0.00001758 | NZ$1,895,206 | NZ$14,330,082 |
Apr-22 2024 | NZ$0.00002016 | NZ$0.000006994 | NZ$0.00002016 | NZ$0.0000069975 | NZ$1,915,178 | NZ$20,164,862 |
Apr-21 2024 | NZ$0.0000070377 | NZ$0.0000066361 | NZ$0.0000072376 | NZ$0.0000072346 | NZ$45,260 | NZ$7,037,780 |
Apr-20 2024 | NZ$0.0000072111 | NZ$0.0000072111 | NZ$0.0000083705 | NZ$0.0000077223 | NZ$52,188 | NZ$7,211,197 |
Apr-19 2024 | NZ$0.0000077227 | NZ$0.00000706 | NZ$0.0000078869 | NZ$0.0000071858 | NZ$45,439 | NZ$7,722,797 |
Apr-18 2024 | NZ$0.0000071858 | NZ$0.0000069777 | NZ$0.0000073385 | NZ$0.0000070371 | NZ$17,135 | NZ$7,185,817 |
Apr-17 2024 | NZ$0.000007034 | NZ$0.0000065115 | NZ$0.000007034 | NZ$0.0000065115 | NZ$32,753 | NZ$7,034,002 |
Apr-16 2024 | NZ$0.0000065103 | NZ$0.0000062402 | NZ$0.0000068131 | NZ$0.0000068131 | NZ$25,070 | NZ$6,510,345 |
Apr-15 2024 | NZ$0.0000068783 | NZ$0.0000068054 | NZ$0.000007426 | NZ$0.0000068308 | NZ$56,855 | NZ$6,878,342 |
Análisis de precios históricos y de mercado de KiboShib (KIBSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 419 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6971 NZD.