時価総額 NZ$4.52T
8.34%
ボリューム24h NZ$424.61B
60.43%
BTC % 51%
-1.52%
ETH % 16.06%
8.71%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00001393 | NZ$0.00001312 | NZ$0.0000148 | NZ$0.00001449 | NZ$189,283 | NZ$13,939,209 |
May-19 2024 | NZ$0.00001457 | NZ$0.00001449 | NZ$0.00001502 | NZ$0.00001502 | NZ$36,658 | NZ$14,576,677 |
May-18 2024 | NZ$0.00001501 | NZ$0.00001493 | NZ$0.00001549 | NZ$0.00001517 | NZ$62,348 | NZ$15,018,914 |
May-17 2024 | NZ$0.00001515 | NZ$0.00001429 | NZ$0.00001575 | NZ$0.00001446 | NZ$155,677 | NZ$15,154,877 |
May-16 2024 | NZ$0.00001439 | NZ$0.00001433 | NZ$0.00001526 | NZ$0.00001468 | NZ$156,662 | NZ$14,394,069 |
May-15 2024 | NZ$0.00001469 | NZ$0.00001258 | NZ$0.0000155 | NZ$0.00001263 | NZ$466,590 | NZ$14,693,187 |
May-14 2024 | NZ$0.00001268 | NZ$0.00001131 | NZ$0.00001322 | NZ$0.00001234 | NZ$227,228 | NZ$12,682,342 |
May-13 2024 | NZ$0.00001241 | NZ$0.00001228 | NZ$0.00001343 | NZ$0.00001295 | NZ$231,420 | NZ$12,412,410 |
May-12 2024 | NZ$0.00001301 | NZ$0.00001137 | NZ$0.00001301 | NZ$0.00001239 | NZ$112,662 | NZ$13,011,063 |
May-11 2024 | NZ$0.00001243 | NZ$0.00001228 | NZ$0.00001315 | NZ$0.00001229 | NZ$244,447 | NZ$12,436,649 |
May-10 2024 | NZ$0.00001278 | NZ$0.00001137 | NZ$0.00001412 | NZ$0.00001145 | NZ$603,267 | NZ$12,788,163 |
May-09 2024 | NZ$0.00001154 | NZ$0.00001073 | NZ$0.00001206 | NZ$0.00001136 | NZ$233,270 | NZ$11,547,082 |
May-08 2024 | NZ$0.00001136 | NZ$0.00001063 | NZ$0.00001315 | NZ$0.00001114 | NZ$260,778 | NZ$11,364,999 |
May-07 2024 | NZ$0.00001114 | NZ$0.00001018 | NZ$0.00001225 | NZ$0.00001145 | NZ$153,363 | NZ$11,146,119 |
May-06 2024 | NZ$0.00001145 | NZ$0.000009885 | NZ$0.00001201 | NZ$0.000009885 | NZ$238,846 | NZ$11,450,046 |
KiboShib(KIBSHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、440日間分析、08-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64069 NZD.