Cap Mercado €2.23T
-1.97%
Volumen 24h €132.71B
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.000005985 | €0.0000059764 | €0.0000065435 | €0.0000065435 | €39,380 | €5,985,054 |
Apr-28 2024 | €0.0000066162 | €0.0000066162 | €0.0000077492 | €0.000006997 | €146,788 | €6,616,224 |
Apr-27 2024 | €0.0000071819 | €0.0000062315 | €0.0000071819 | €0.0000062315 | €105,195 | €7,181,919 |
Apr-26 2024 | €0.0000068854 | €0.0000068854 | €0.0000086944 | €0.0000083341 | €136,744 | €6,885,431 |
Apr-25 2024 | €0.0000084254 | €0.0000050134 | €0.0000084254 | €0.0000050134 | €205,272 | €8,425,489 |
Apr-24 2024 | €0.0000052087 | €0.0000052087 | €0.0000079534 | €0.0000079534 | €284,552 | €5,208,769 |
Apr-23 2024 | €0.0000078717 | €0.0000075469 | €0.00001164 | €0.0000096584 | €1,041,074 | €7,871,792 |
Apr-22 2024 | €0.00001107 | €0.0000038419 | €0.00001107 | €0.0000038438 | €1,052,044 | €11,076,950 |
Apr-21 2024 | €0.0000038659 | €0.0000036453 | €0.0000039757 | €0.0000039741 | €24,862 | €3,865,989 |
Apr-20 2024 | €0.0000039612 | €0.0000039612 | €0.000004598 | €0.000004242 | €28,668 | €3,961,250 |
Apr-19 2024 | €0.0000042422 | €0.0000038782 | €0.0000043324 | €0.0000039473 | €24,961 | €4,242,282 |
Apr-18 2024 | €0.0000039473 | €0.000003833 | €0.0000040312 | €0.0000038656 | €9,412 | €3,947,309 |
Apr-17 2024 | €0.0000038639 | €0.0000035769 | €0.0000038639 | €0.0000035769 | €17,992 | €3,863,914 |
Apr-16 2024 | €0.0000035762 | €0.0000034278 | €0.0000037425 | €0.0000037425 | €13,772 | €3,576,259 |
Apr-15 2024 | €0.0000037784 | €0.0000037383 | €0.0000040792 | €0.0000037523 | €31,232 | €3,778,407 |
Análisis de precios históricos y de mercado de KiboShib (KIBSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 419 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93225 EUR.