Market Cap MX$45.45T 5.01%
Volume 24h MX$4.97T 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
KiboShib KIBSHI

KiboShib (KIBSHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00014139 MX$0.00013317 MX$0.00015014 MX$0.00014701 MX$1,919,961 MX$141,390,335
May-19 2024 MX$0.00014785 MX$0.00014698 MX$0.00015236 MX$0.00015236 MX$371,836 MX$147,856,399
May-18 2024 MX$0.00015234 MX$0.00015147 MX$0.00015713 MX$0.00015392 MX$632,421 MX$152,342,167
May-17 2024 MX$0.00015372 MX$0.00014501 MX$0.00015983 MX$0.00014677 MX$1,579,082 MX$153,721,291
May-16 2024 MX$0.000146 MX$0.00014543 MX$0.0001548 MX$0.00014894 MX$1,589,080 MX$146,004,145
May-15 2024 MX$0.00014903 MX$0.00012762 MX$0.00015727 MX$0.00012819 MX$4,732,786 MX$149,038,204
May-14 2024 MX$0.00012864 MX$0.00011473 MX$0.00013414 MX$0.0001252 MX$2,304,857 MX$128,641,492
May-13 2024 MX$0.0001259 MX$0.00012457 MX$0.0001363 MX$0.00013143 MX$2,347,372 MX$125,903,472
May-12 2024 MX$0.00013197 MX$0.00011534 MX$0.00013197 MX$0.00012575 MX$1,142,776 MX$131,975,822
May-11 2024 MX$0.00012614 MX$0.00012458 MX$0.00013338 MX$0.00012474 MX$2,479,515 MX$126,149,333
May-10 2024 MX$0.00012971 MX$0.00011538 MX$0.00014325 MX$0.00011618 MX$6,119,150 MX$129,714,870
May-09 2024 MX$0.00011712 MX$0.00010893 MX$0.00012236 MX$0.00011527 MX$2,366,143 MX$117,126,141
May-08 2024 MX$0.00011527 MX$0.00010786 MX$0.00013342 MX$0.00011308 MX$2,645,166 MX$115,279,212
May-07 2024 MX$0.00011305 MX$0.00010333 MX$0.00012429 MX$0.00011616 MX$1,555,614 MX$113,059,035
May-06 2024 MX$0.00011614 MX$0.00010026 MX$0.00012182 MX$0.00010026 MX$2,422,703 MX$116,141,869

Historical and market price analysis of KiboShib (KIBSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 440 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6421 MXN.