Market Cap CHF2.50T 7.72%
Volume 24h CHF239.60B 59.42%
BTC % 51% -1.7%
ETH % 16.01% 8.62%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
KiboShib KIBSHI

KiboShib (KIBSHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.0000077379 CHF0.0000072882 CHF0.000008217 CHF0.0000080459 CHF105,075 CHF7,737,935
May-19 2024 CHF0.0000080918 CHF0.0000080439 CHF0.0000083386 CHF0.0000083386 CHF20,350 CHF8,091,806
May-18 2024 CHF0.0000083373 CHF0.0000082895 CHF0.0000085994 CHF0.0000084241 CHF34,611 CHF8,337,301
May-17 2024 CHF0.0000084127 CHF0.0000079363 CHF0.0000087471 CHF0.0000080323 CHF86,419 CHF8,412,777
May-16 2024 CHF0.0000079904 CHF0.0000079593 CHF0.000008472 CHF0.0000081515 CHF86,966 CHF7,990,437
May-15 2024 CHF0.0000081564 CHF0.0000069848 CHF0.0000086073 CHF0.0000070157 CHF259,013 CHF8,156,484
May-14 2024 CHF0.0000070402 CHF0.0000062793 CHF0.0000073412 CHF0.000006852 CHF126,139 CHF7,040,223
May-13 2024 CHF0.0000068903 CHF0.0000068174 CHF0.0000074598 CHF0.0000071931 CHF128,466 CHF6,890,378
May-12 2024 CHF0.0000072227 CHF0.0000063124 CHF0.0000072227 CHF0.000006882 CHF62,541 CHF7,222,703
May-11 2024 CHF0.0000069038 CHF0.0000068183 CHF0.0000072998 CHF0.0000068269 CHF135,698 CHF6,903,834
May-10 2024 CHF0.0000070989 CHF0.0000063147 CHF0.0000078399 CHF0.0000063584 CHF334,886 CHF7,098,966
May-09 2024 CHF0.00000641 CHF0.0000059618 CHF0.0000066966 CHF0.0000063088 CHF129,493 CHF6,410,017
May-08 2024 CHF0.0000063089 CHF0.0000059029 CHF0.000007302 CHF0.000006189 CHF144,763 CHF6,308,939
May-07 2024 CHF0.0000061874 CHF0.0000056551 CHF0.0000068025 CHF0.0000063576 CHF85,135 CHF6,187,435
May-06 2024 CHF0.0000063561 CHF0.0000054874 CHF0.000006667 CHF0.0000054874 CHF132,588 CHF6,356,150

Historical and market price analysis of KiboShib (KIBSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 440 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91078 CHF.