Market Cap R46.12T 1.93%
Volume 24h R2.78T -17.04%
BTC % 51.6% -0.95%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
KiboShib KIBSHI

KiboShib (KIBSHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.00015935 R0.00015873 R0.00016896 R0.00016256 R1,734,409 R159,356,838
May-15 2024 R0.00016266 R0.0001393 R0.00017166 R0.00013991 R5,165,619 R162,668,375
May-14 2024 R0.0001404 R0.00012523 R0.0001464 R0.00013665 R2,515,646 R140,406,297
May-13 2024 R0.00013741 R0.00013596 R0.00014877 R0.00014345 R2,562,049 R137,417,873
May-12 2024 R0.00014404 R0.00012589 R0.00014404 R0.00013725 R1,247,287 R144,045,565
May-11 2024 R0.00013768 R0.00013598 R0.00014558 R0.00013615 R2,706,277 R137,686,220
May-10 2024 R0.00014157 R0.00012593 R0.00015635 R0.0001268 R6,678,772 R141,577,840
May-09 2024 R0.00012783 R0.00011889 R0.00013355 R0.00012582 R2,582,537 R127,837,818
May-08 2024 R0.00012582 R0.00011772 R0.00014562 R0.00012343 R2,887,077 R125,821,981
May-07 2024 R0.00012339 R0.00011278 R0.00013566 R0.00012679 R1,697,882 R123,398,759
May-06 2024 R0.00012676 R0.00010943 R0.00013296 R0.00010943 R2,644,269 R126,763,531
May-05 2024 R0.00010633 R0.0001046 R0.00011593 R0.00010581 R865,467 R106,339,256
May-04 2024 R0.00010758 R0.00010263 R0.00012882 R0.00010744 R1,638,894 R107,581,553
May-03 2024 R0.00010749 R0.00009917 R0.00010749 R0.00010426 R709,893 R107,493,058
May-02 2024 R0.00010888 R0.00010149 R0.00011587 R0.00011319 R723,991 R108,889,375

Historical and market price analysis of KiboShib (KIBSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 436 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16409 ZAR.