Market Cap CN¥18.34T 1.93%
Volume 24h CN¥1.10T -17.04%
BTC % 51.6% -0.95%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
KiboShib KIBSHI

KiboShib (KIBSHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.00006337 CN¥0.00006313 CN¥0.00006719 CN¥0.00006465 CN¥689,788 CN¥63,377,455
May-15 2024 CN¥0.00006469 CN¥0.0000554 CN¥0.00006827 CN¥0.00005564 CN¥2,054,407 CN¥64,694,479
May-14 2024 CN¥0.00005584 CN¥0.0000498 CN¥0.00005822 CN¥0.00005434 CN¥1,000,492 CN¥55,840,677
May-13 2024 CN¥0.00005465 CN¥0.00005407 CN¥0.00005916 CN¥0.00005705 CN¥1,018,947 CN¥54,652,158
May-12 2024 CN¥0.00005728 CN¥0.00005006 CN¥0.00005728 CN¥0.00005458 CN¥496,056 CN¥57,288,043
May-11 2024 CN¥0.00005475 CN¥0.00005408 CN¥0.0000579 CN¥0.00005414 CN¥1,076,307 CN¥54,758,881
May-10 2024 CN¥0.0000563 CN¥0.00005008 CN¥0.00006218 CN¥0.00005043 CN¥2,656,200 CN¥56,306,609
May-09 2024 CN¥0.00005084 CN¥0.00004728 CN¥0.00005311 CN¥0.00005003 CN¥1,027,095 CN¥50,842,096
May-08 2024 CN¥0.00005004 CN¥0.00004682 CN¥0.00005791 CN¥0.00004908 CN¥1,148,213 CN¥50,040,381
May-07 2024 CN¥0.00004907 CN¥0.00004485 CN¥0.00005395 CN¥0.00005042 CN¥675,261 CN¥49,076,647
May-06 2024 CN¥0.00005041 CN¥0.00004352 CN¥0.00005288 CN¥0.00004352 CN¥1,051,646 CN¥50,414,843
May-05 2024 CN¥0.00004229 CN¥0.0000416 CN¥0.0000461 CN¥0.00004208 CN¥344,203 CN¥42,291,950
May-04 2024 CN¥0.00004278 CN¥0.00004081 CN¥0.00005123 CN¥0.00004273 CN¥651,801 CN¥42,786,021
May-03 2024 CN¥0.00004275 CN¥0.00003944 CN¥0.00004275 CN¥0.00004146 CN¥282,330 CN¥42,750,826
May-02 2024 CN¥0.0000433 CN¥0.00004036 CN¥0.00004608 CN¥0.00004501 CN¥287,937 CN¥43,306,152

Historical and market price analysis of KiboShib (KIBSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 436 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.224 CNY.