Market Cap Rp43,403.76T 6.92%
Volume 24h Rp3,413.90T 53.33%
BTC % 50.66% -2.15%
ETH % 16.04% 8.66%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
KiboShib KIBSHI

KiboShib (KIBSHI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2024 Rp0.142426 Rp0.141584 Rp0.14677 Rp0.14677 Rp358,179,608 Rp142,426,128,388
May-18 2024 Rp0.146747 Rp0.145907 Rp0.151361 Rp0.148276 Rp609,194,396 Rp146,747,149,367
May-17 2024 Rp0.148075 Rp0.13969 Rp0.15396 Rp0.14138 Rp1,521,087,722 Rp148,075,623,218
May-16 2024 Rp0.140641 Rp0.140094 Rp0.149118 Rp0.143477 Rp1,530,718,864 Rp140,641,901,983
May-15 2024 Rp0.143564 Rp0.122941 Rp0.151501 Rp0.123486 Rp4,558,966,885 Rp143,564,530,190
May-14 2024 Rp0.123916 Rp0.110524 Rp0.129214 Rp0.120604 Rp2,220,207,089 Rp123,916,920,476
May-13 2024 Rp0.121279 Rp0.119996 Rp0.131302 Rp0.126607 Rp2,261,160,554 Rp121,279,458,636
May-12 2024 Rp0.127128 Rp0.111107 Rp0.127128 Rp0.121132 Rp1,100,805,259 Rp127,128,791,703
May-11 2024 Rp0.121516 Rp0.120012 Rp0.128486 Rp0.120162 Rp2,388,450,733 Rp121,516,290,315
May-10 2024 Rp0.12495 Rp0.111148 Rp0.137992 Rp0.111916 Rp5,894,414,166 Rp124,950,877,107
May-09 2024 Rp0.112824 Rp0.104935 Rp0.11787 Rp0.111044 Rp2,279,242,349 Rp112,824,489,640
May-08 2024 Rp0.111045 Rp0.103899 Rp0.128525 Rp0.108935 Rp2,548,017,609 Rp111,045,392,899
May-07 2024 Rp0.108906 Rp0.099538 Rp0.119733 Rp0.111901 Rp1,498,481,635 Rp108,906,754,861
May-06 2024 Rp0.111876 Rp0.096585 Rp0.117347 Rp0.096585 Rp2,333,724,906 Rp111,876,366,693
May-05 2024 Rp0.09385 Rp0.092321 Rp0.102319 Rp0.093387 Rp763,826,335 Rp93,850,727,728

Historical and market price analysis of KiboShib (KIBSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 439 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.8914 IDR.