Market Cap CA$3.45T 0.46%
Volume 24h CA$213.70B -28.08%
BTC % 51.59% -0.64%
ETH % 14.49% 0.96%
Coins 27.190 +24
Exchanges 885
Last update 1 minute ago
KiboShib KIBSHI

KiboShib (KIBSHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.00001196 CA$0.00001191 CA$0.00001268 CA$0.0000122 CA$130,202 CA$11,962,933
May-15 2024 CA$0.00001221 CA$0.00001045 CA$0.00001288 CA$0.0000105 CA$387,784 CA$12,211,531
May-14 2024 CA$0.00001054 CA$0.0000094011 CA$0.00001099 CA$0.00001025 CA$188,850 CA$10,540,314
May-13 2024 CA$0.00001031 CA$0.0000102 CA$0.00001116 CA$0.00001076 CA$192,333 CA$10,315,973
May-12 2024 CA$0.00001081 CA$0.0000094507 CA$0.00001081 CA$0.0000103 CA$93,634 CA$10,813,515
May-11 2024 CA$0.00001033 CA$0.0000102 CA$0.00001092 CA$0.00001022 CA$203,160 CA$10,336,118
May-10 2024 CA$0.00001062 CA$0.0000094542 CA$0.00001173 CA$0.0000095195 CA$501,376 CA$10,628,262
May-09 2024 CA$0.0000095967 CA$0.0000089257 CA$0.00001002 CA$0.0000094453 CA$193,871 CA$9,596,797
May-08 2024 CA$0.0000094454 CA$0.0000088376 CA$0.00001093 CA$0.000009266 CA$216,733 CA$9,445,468
May-07 2024 CA$0.0000092635 CA$0.0000084666 CA$0.00001018 CA$0.0000095183 CA$127,460 CA$9,263,557
May-06 2024 CA$0.0000095161 CA$0.0000082155 CA$0.0000099815 CA$0.0000082155 CA$198,506 CA$9,516,151
May-05 2024 CA$0.0000079828 CA$0.0000078528 CA$0.0000087032 CA$0.0000079434 CA$64,971 CA$7,982,898
May-04 2024 CA$0.0000080761 CA$0.0000077045 CA$0.0000096705 CA$0.0000080659 CA$123,032 CA$8,076,158
May-03 2024 CA$0.0000080695 CA$0.0000074453 CA$0.0000080695 CA$0.0000078274 CA$53,292 CA$8,069,514
May-02 2024 CA$0.0000081743 CA$0.0000076188 CA$0.0000086983 CA$0.0000084976 CA$54,350 CA$8,174,336

Historical and market price analysis of KiboShib (KIBSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 436 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36358 CAD.