Market Cap Tk290.52T -1.01%
Volume 24h Tk18.85T -10.81%
BTC % 51.88% 0.23%
ETH % 14.26% -1.4%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
KiboShib KIBSHI

KiboShib (KIBSHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2024 Tk0.00104863 Tk0.00089799 Tk0.0011066 Tk0.00090197 Tk33,299,826 Tk1,048,630,964
May-14 2024 Tk0.00090511 Tk0.0008073 Tk0.00094381 Tk0.00088092 Tk16,216,944 Tk905,119,946
May-13 2024 Tk0.00088585 Tk0.00087648 Tk0.00095906 Tk0.00092477 Tk16,516,078 Tk885,855,270
May-12 2024 Tk0.00092858 Tk0.00081155 Tk0.00092858 Tk0.00088477 Tk8,040,555 Tk928,580,251
May-11 2024 Tk0.00088758 Tk0.00087659 Tk0.00093849 Tk0.00087769 Tk17,445,837 Tk887,585,147
May-10 2024 Tk0.00091267 Tk0.00081185 Tk0.00100793 Tk0.00081746 Tk43,054,264 Tk912,672,222
May-09 2024 Tk0.00082409 Tk0.00076647 Tk0.00086095 Tk0.00081109 Tk16,648,152 Tk824,098,078
May-08 2024 Tk0.0008111 Tk0.00075891 Tk0.00093878 Tk0.00079569 Tk18,611,353 Tk811,103,114
May-07 2024 Tk0.00079548 Tk0.00072705 Tk0.00087456 Tk0.00081735 Tk10,945,282 Tk795,481,971
May-06 2024 Tk0.00081717 Tk0.00070548 Tk0.00085713 Tk0.00070548 Tk17,046,106 Tk817,172,752
May-05 2024 Tk0.0006855 Tk0.00067434 Tk0.00074736 Tk0.00068212 Tk5,579,177 Tk685,509,011
May-04 2024 Tk0.00069351 Tk0.0006616 Tk0.00083043 Tk0.00069263 Tk10,565,024 Tk693,517,395
May-03 2024 Tk0.00069294 Tk0.00063934 Tk0.00069294 Tk0.00067216 Tk4,576,277 Tk692,946,920
May-02 2024 Tk0.00070194 Tk0.00065425 Tk0.00074694 Tk0.00072971 Tk4,667,163 Tk701,948,187
May-01 2024 Tk0.00073446 Tk0.00068785 Tk0.00079586 Tk0.00079586 Tk5,630,401 Tk734,466,332

Historical and market price analysis of KiboShib (KIBSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 435 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09361 BDT.