Market Cap NZ$3.61T -2.99%
Volume 24h NZ$437.57B 30.38%
BTC % 50.51% 0.49%
ETH % 16.23% -1.66%
Coins 27.985 +15
Exchanges 885
Last update 1 minute ago
Kepple KPL

Kepple (KPL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-04 2024 NZ$0.00015213 NZ$0.00015204 NZ$0.00015234 NZ$0.00015218 NZ$32 -
Jul-03 2024 NZ$0.00015218 NZ$0.00015211 NZ$0.00015222 NZ$0.00015211 - -
Jul-02 2024 NZ$0.0001521 NZ$0.0001521 NZ$0.00015222 NZ$0.00015222 - -
Jul-01 2024 NZ$0.00015219 NZ$0.00015211 NZ$0.00015221 NZ$0.00015211 - -
Jun-30 2024 NZ$0.00015209 NZ$0.00015199 NZ$0.00015213 NZ$0.00015212 - -
Jun-29 2024 NZ$0.0001521 NZ$0.00015155 NZ$0.00015215 NZ$0.00015155 NZ$67 -
Jun-28 2024 NZ$0.00015156 NZ$0.00014322 NZ$0.00015286 NZ$0.00015286 NZ$891 -
Jun-27 2024 NZ$0.00015279 NZ$0.00008707 NZ$0.00015287 NZ$0.00010909 NZ$1,469 -
Jun-26 2024 NZ$0.00010911 NZ$0.0001091 NZ$0.0001098 NZ$0.0001098 NZ$85 -
Jun-25 2024 NZ$0.00010981 NZ$0.00010977 NZ$0.00011759 NZ$0.00011757 NZ$73 -
Jun-24 2024 NZ$0.00011758 NZ$0.00011755 NZ$0.00011763 NZ$0.00011757 - -
Jun-23 2024 NZ$0.00011755 NZ$0.00008157 NZ$0.00012492 NZ$0.00012492 NZ$219 -
Jun-22 2024 NZ$0.00012494 NZ$0.00012493 NZ$0.00013031 NZ$0.0001303 NZ$55 -
Jun-21 2024 NZ$0.0001303 NZ$0.00003615 NZ$0.0001303 NZ$0.00012442 NZ$980 -
Jun-20 2024 NZ$0.00012441 NZ$0.0001107 NZ$0.00012441 NZ$0.00011076 NZ$105 -

Historical and market price analysis of Kepple (KPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 430 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62946 NZD.