Market Cap zł9.40T 0.75%
Volume 24h zł616.26B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Kelpie Inu KELPIE

Kelpie Inu (KELPIE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2022 zł0.000000000403982 zł0.000000000403982 zł0.000000000403982 zł0.000000000403982 zł303 -
May-13 2022 zł0.000000000403982 zł0.000000000403982 zł0.000000000403982 zł0.000000000403982 zł299 -
Dec-15 2021 zł0.000000000807964 zł0.000000000807964 zł0.000000000807964 zł0.000000000807964 zł238 -
Dec-14 2021 zł0.000000000807964 zł0.000000000807964 zł0.000000000807964 zł0.000000000807964 zł238 -
Dec-13 2021 zł0.000000001211946 zł0.000000001211946 zł0.000000001211946 zł0.000000001211946 zł986 -
Dec-12 2021 zł0.000000001211946 zł0.000000001211946 zł0.000000001211946 zł0.000000001211946 zł703 -
Dec-10 2021 zł0.000000001211946 zł0.000000001211946 zł0.000000001211946 zł0.000000001211946 zł832 -
Dec-09 2021 zł0.000000001211946 zł0.000000001211946 zł0.000000001211946 zł0.000000001211946 zł828 -
Dec-08 2021 zł0.000000001211946 zł0.000000001211946 zł0.000000001211946 zł0.000000001211946 zł20 -
Dec-07 2021 zł0.000000001211946 zł0.000000001211946 zł0.000000001211946 zł0.000000001211946 zł20 -
Dec-05 2021 zł0.000000001211946 zł0.000000001211946 zł0.000000001211946 zł0.000000001211946 zł1,204 -
Dec-04 2021 zł0.000000001211946 zł0.000000001211946 zł0.000000001211946 zł0.000000001211946 zł1,196 -
Dec-02 2021 zł0.000000004481714082167761 zł0.000000002076955030564882 zł0.000000004506313048943759 zł0.000000002081038561821263 - -
Dec-01 2021 zł0.000000002081065608416164 zł0.000000002077330188974359 zł0.000000002084617525659774 zł0.000000002081101765815119 - -
Nov-30 2021 zł0.000000002080836107696299 zł0.000000002077225805762103 zł0.000000002084450564060189 zł0.000000002082162414334796 - -

Historical and market price analysis of Kelpie Inu (KELPIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 166 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.