Market Cap CA$3.22T 2.41%
Volume 24h CA$194.81B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Kelpie Inu KELPIE

Kelpie Inu (KELPIE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2022 CA$0.000000000136637 CA$0.000000000136637 CA$0.000000000136637 CA$0.000000000136637 CA$102 -
May-13 2022 CA$0.000000000136637 CA$0.000000000136637 CA$0.000000000136637 CA$0.000000000136637 CA$101 -
Dec-15 2021 CA$0.000000000273274 CA$0.000000000273274 CA$0.000000000273274 CA$0.000000000273274 CA$81 -
Dec-14 2021 CA$0.000000000273274 CA$0.000000000273274 CA$0.000000000273274 CA$0.000000000273274 CA$81 -
Dec-13 2021 CA$0.000000000409911 CA$0.000000000409911 CA$0.000000000409911 CA$0.000000000409911 CA$333 -
Dec-12 2021 CA$0.000000000409911 CA$0.000000000409911 CA$0.000000000409911 CA$0.000000000409911 CA$238 -
Dec-10 2021 CA$0.000000000409911 CA$0.000000000409911 CA$0.000000000409911 CA$0.000000000409911 CA$281 -
Dec-09 2021 CA$0.000000000409911 CA$0.000000000409911 CA$0.000000000409911 CA$0.000000000409911 CA$280 -
Dec-08 2021 CA$0.000000000409911 CA$0.000000000409911 CA$0.000000000409911 CA$0.000000000409911 CA$7 -
Dec-07 2021 CA$0.000000000409911 CA$0.000000000409911 CA$0.000000000409911 CA$0.000000000409911 CA$7 -
Dec-05 2021 CA$0.000000000409911 CA$0.000000000409911 CA$0.000000000409911 CA$0.000000000409911 CA$407 -
Dec-04 2021 CA$0.000000000409911 CA$0.000000000409911 CA$0.000000000409911 CA$0.000000000409911 CA$404 -
Dec-02 2021 CA$0.000000001515829831638925 CA$0.000000000702479082016757 CA$0.000000001524149828627336 CA$0.000000000703860236276794 - -
Dec-01 2021 CA$0.000000000703869384123944 CA$0.000000000702605970144435 CA$0.00000000070507073298705 CA$0.000000000703881613477037 - -
Nov-30 2021 CA$0.000000000703791761136138 CA$0.000000000702570665083881 CA$0.000000000705014262322311 CA$0.000000000704240351816327 - -

Historical and market price analysis of Kelpie Inu (KELPIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 166 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.