Market Cap R43.24T 3.07%
Volume 24h R3.38T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Kelpie Inu KELPIE

Kelpie Inu (KELPIE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2022 R0.000000001858524999999999 R0.000000001858524999999999 R0.000000001858524999999999 R0.000000001858524999999999 R1,394 -
May-13 2022 R0.000000001858524999999999 R0.000000001858524999999999 R0.000000001858524999999999 R0.000000001858524999999999 R1,375 -
Dec-15 2021 R0.000000003717049999999999 R0.000000003717049999999999 R0.000000003717049999999999 R0.000000003717049999999999 R1,097 -
Dec-14 2021 R0.000000003717049999999999 R0.000000003717049999999999 R0.000000003717049999999999 R0.000000003717049999999999 R1,097 -
Dec-13 2021 R0.000000005575574999999999 R0.000000005575574999999999 R0.000000005575574999999999 R0.000000005575574999999999 R4,535 -
Dec-12 2021 R0.000000005575574999999999 R0.000000005575574999999999 R0.000000005575574999999999 R0.000000005575574999999999 R3,234 -
Dec-10 2021 R0.000000005575574999999999 R0.000000005575574999999999 R0.000000005575574999999999 R0.000000005575574999999999 R3,829 -
Dec-09 2021 R0.000000005575574999999999 R0.000000005575574999999999 R0.000000005575574999999999 R0.000000005575574999999999 R3,810 -
Dec-08 2021 R0.000000005575574999999999 R0.000000005575574999999999 R0.000000005575574999999999 R0.000000005575574999999999 R93 -
Dec-07 2021 R0.000000005575574999999999 R0.000000005575574999999999 R0.000000005575574999999999 R0.000000005575574999999999 R93 -
Dec-05 2021 R0.000000005575574999999999 R0.000000005575574999999999 R0.000000005575574999999999 R0.000000005575574999999999 R5,538 -
Dec-04 2021 R0.000000005575574999999999 R0.000000005575574999999999 R0.000000005575574999999999 R0.000000005575574999999999 R5,501 -
Dec-02 2021 R0.0000000206 R0.000000009555061483384401 R0.0000000207 R0.000000009573847827647926 - -
Dec-01 2021 R0.000000009573972255896677 R0.000000009556787405041735 R0.00000000959031290225018 R0.00000000957413859853049 - -
Nov-30 2021 R0.000000009572916434534869 R0.000000009556307188572789 R0.000000009589544793010487 R0.000000009579018127296704 - -

Historical and market price analysis of Kelpie Inu (KELPIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 166 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.