Market Cap NZ$3.92T 3.83%
Volume 24h NZ$259.58B -24.82%
BTC % 49.97% -0.06%
ETH % 15.41% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Kelpie Inu KELPIE

Kelpie Inu (KELPIE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2022 NZ$0.000000000167752 NZ$0.000000000167752 NZ$0.000000000167752 NZ$0.000000000167752 NZ$126 -
May-13 2022 NZ$0.000000000167752 NZ$0.000000000167752 NZ$0.000000000167752 NZ$0.000000000167752 NZ$124 -
Dec-15 2021 NZ$0.000000000335504 NZ$0.000000000335504 NZ$0.000000000335504 NZ$0.000000000335504 NZ$99 -
Dec-14 2021 NZ$0.000000000335504 NZ$0.000000000335504 NZ$0.000000000335504 NZ$0.000000000335504 NZ$99 -
Dec-13 2021 NZ$0.000000000503255999999999 NZ$0.000000000503255999999999 NZ$0.000000000503255999999999 NZ$0.000000000503255999999999 NZ$409 -
Dec-12 2021 NZ$0.000000000503255999999999 NZ$0.000000000503255999999999 NZ$0.000000000503255999999999 NZ$0.000000000503255999999999 NZ$292 -
Dec-10 2021 NZ$0.000000000503255999999999 NZ$0.000000000503255999999999 NZ$0.000000000503255999999999 NZ$0.000000000503255999999999 NZ$346 -
Dec-09 2021 NZ$0.000000000503255999999999 NZ$0.000000000503255999999999 NZ$0.000000000503255999999999 NZ$0.000000000503255999999999 NZ$344 -
Dec-08 2021 NZ$0.000000000503255999999999 NZ$0.000000000503255999999999 NZ$0.000000000503255999999999 NZ$0.000000000503255999999999 NZ$8 -
Dec-07 2021 NZ$0.000000000503255999999999 NZ$0.000000000503255999999999 NZ$0.000000000503255999999999 NZ$0.000000000503255999999999 NZ$8 -
Dec-05 2021 NZ$0.000000000503255999999999 NZ$0.000000000503255999999999 NZ$0.000000000503255999999999 NZ$0.000000000503255999999999 NZ$500 -
Dec-04 2021 NZ$0.000000000503255999999999 NZ$0.000000000503255999999999 NZ$0.000000000503255999999999 NZ$0.000000000503255999999999 NZ$497 -
Dec-02 2021 NZ$0.000000001861014848958137 NZ$0.000000000862447733530999 NZ$0.000000001871229477022276 NZ$0.000000000864143404465151 - -
Dec-01 2021 NZ$0.000000000864154635461551 NZ$0.000000000862603516643876 NZ$0.000000000865629555684358 NZ$0.000000000864169649684931 - -
Nov-30 2021 NZ$0.000000000864059336154258 NZ$0.000000000862560171909155 NZ$0.000000000865560225510603 NZ$0.00000000086461007997755 - -

Historical and market price analysis of Kelpie Inu (KELPIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 166 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67752 NZD.