Cap Mercado NZ$3.83T -2.91%
Volumen 24h NZ$332.13B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Monedas 26.921 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Kelpie Inu KELPIE

Precios Históricos de Kelpie Inu (KELPIE), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-14 2022 NZ$168,479,000,000,000 NZ$168,479,000,000,000 NZ$168,479,000,000,000 NZ$168,479,000,000,000 NZ$126 -
May-13 2022 NZ$168,479,000,000,000 NZ$168,479,000,000,000 NZ$168,479,000,000,000 NZ$168,479,000,000,000 NZ$125 -
Dec-15 2021 NZ$336,958,000,000,000 NZ$336,958,000,000,000 NZ$336,958,000,000,000 NZ$336,958,000,000,000 NZ$99 -
Dec-14 2021 NZ$336,958,000,000,000 NZ$336,958,000,000,000 NZ$336,958,000,000,000 NZ$336,958,000,000,000 NZ$99 -
Dec-13 2021 NZ$505,437,000,000,000 NZ$505,437,000,000,000 NZ$505,437,000,000,000 NZ$505,437,000,000,000 NZ$411 -
Dec-12 2021 NZ$505,437,000,000,000 NZ$505,437,000,000,000 NZ$505,437,000,000,000 NZ$505,437,000,000,000 NZ$293 -
Dec-10 2021 NZ$505,437,000,000,000 NZ$505,437,000,000,000 NZ$505,437,000,000,000 NZ$505,437,000,000,000 NZ$347 -
Dec-09 2021 NZ$505,437,000,000,000 NZ$505,437,000,000,000 NZ$505,437,000,000,000 NZ$505,437,000,000,000 NZ$345 -
Dec-08 2021 NZ$505,437,000,000,000 NZ$505,437,000,000,000 NZ$505,437,000,000,000 NZ$505,437,000,000,000 NZ$8 -
Dec-07 2021 NZ$505,437,000,000,000 NZ$505,437,000,000,000 NZ$505,437,000,000,000 NZ$505,437,000,000,000 NZ$8 -
Dec-05 2021 NZ$505,437,000,000,000 NZ$505,437,000,000,000 NZ$505,437,000,000,000 NZ$505,437,000,000,000 NZ$502 -
Dec-04 2021 NZ$505,437,000,000,000 NZ$505,437,000,000,000 NZ$505,437,000,000,000 NZ$505,437,000,000,000 NZ$499 -
Dec-02 2021 NZ$0.000000001869080074977455 NZ$866,185,390,919,746 NZ$0.000000001879338970976418 NZ$867,888,410,516,024 - -
Dec-01 2021 NZ$867,899,690,185,075 NZ$866,341,849,162,118 NZ$869,381,002,385,336 NZ$867,914,769,476,772 - -
Nov-30 2021 NZ$867,803,977,871,699 NZ$866,298,316,580,920 NZ$869,311,371,749,970 NZ$868,357,108,496,695 - -

Análisis de precios históricos y de mercado de Kelpie Inu (KELPIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 166 días, desde el día 18-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.