Cap Mercado S$3.15T
3.68%
Volumen 24h S$245.69B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-14 2022 | S$135,863,000,000,000 | S$135,863,000,000,000 | S$135,863,000,000,000 | S$135,863,000,000,000 | S$102 | - |
May-13 2022 | S$135,863,000,000,000 | S$135,863,000,000,000 | S$135,863,000,000,000 | S$135,863,000,000,000 | S$101 | - |
Dec-15 2021 | S$271,726,000,000,000 | S$271,726,000,000,000 | S$271,726,000,000,000 | S$271,726,000,000,000 | S$80 | - |
Dec-14 2021 | S$271,726,000,000,000 | S$271,726,000,000,000 | S$271,726,000,000,000 | S$271,726,000,000,000 | S$80 | - |
Dec-13 2021 | S$407,589,000,000,000 | S$407,589,000,000,000 | S$407,589,000,000,000 | S$407,589,000,000,000 | S$332 | - |
Dec-12 2021 | S$407,589,000,000,000 | S$407,589,000,000,000 | S$407,589,000,000,000 | S$407,589,000,000,000 | S$236 | - |
Dec-10 2021 | S$407,589,000,000,000 | S$407,589,000,000,000 | S$407,589,000,000,000 | S$407,589,000,000,000 | S$280 | - |
Dec-09 2021 | S$407,589,000,000,000 | S$407,589,000,000,000 | S$407,589,000,000,000 | S$407,589,000,000,000 | S$279 | - |
Dec-08 2021 | S$407,589,000,000,000 | S$407,589,000,000,000 | S$407,589,000,000,000 | S$407,589,000,000,000 | S$7 | - |
Dec-07 2021 | S$407,589,000,000,000 | S$407,589,000,000,000 | S$407,589,000,000,000 | S$407,589,000,000,000 | S$7 | - |
Dec-05 2021 | S$407,589,000,000,000 | S$407,589,000,000,000 | S$407,589,000,000,000 | S$407,589,000,000,000 | S$405 | - |
Dec-04 2021 | S$407,589,000,000,000 | S$407,589,000,000,000 | S$407,589,000,000,000 | S$407,589,000,000,000 | S$402 | - |
Dec-02 2021 | S$0.000000001507243194859074 | S$698,499,787,905,492 | S$0.000000001515516062024164 | S$699,873,118,417,955 | - | - |
Dec-01 2021 | S$699,882,214,445,805 | S$698,625,957,257,064 | S$701,076,758,094,949 | S$699,894,374,523,962 | - | - |
Nov-30 2021 | S$699,805,031,164,612 | S$698,590,852,187,118 | S$701,020,607,316,438 | S$700,251,080,738,172 | - | - |
Análisis de precios históricos y de mercado de Kelpie Inu (KELPIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 166 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35863 SGD.