Cap Mercado MX$38.52T
-2.75%
Volumen 24h MX$3.60T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-14 2022 | MX$0.00000000169414 | MX$0.00000000169414 | MX$0.00000000169414 | MX$0.00000000169414 | MX$1,271 | - |
May-13 2022 | MX$0.00000000169414 | MX$0.00000000169414 | MX$0.00000000169414 | MX$0.00000000169414 | MX$1,254 | - |
Dec-15 2021 | MX$0.00000000338828 | MX$0.00000000338828 | MX$0.00000000338828 | MX$0.00000000338828 | MX$1,000 | - |
Dec-14 2021 | MX$0.00000000338828 | MX$0.00000000338828 | MX$0.00000000338828 | MX$0.00000000338828 | MX$1,000 | - |
Dec-13 2021 | MX$0.00000000508242 | MX$0.00000000508242 | MX$0.00000000508242 | MX$0.00000000508242 | MX$4,134 | - |
Dec-12 2021 | MX$0.00000000508242 | MX$0.00000000508242 | MX$0.00000000508242 | MX$0.00000000508242 | MX$2,948 | - |
Dec-10 2021 | MX$0.00000000508242 | MX$0.00000000508242 | MX$0.00000000508242 | MX$0.00000000508242 | MX$3,490 | - |
Dec-09 2021 | MX$0.00000000508242 | MX$0.00000000508242 | MX$0.00000000508242 | MX$0.00000000508242 | MX$3,473 | - |
Dec-08 2021 | MX$0.00000000508242 | MX$0.00000000508242 | MX$0.00000000508242 | MX$0.00000000508242 | MX$85 | - |
Dec-07 2021 | MX$0.00000000508242 | MX$0.00000000508242 | MX$0.00000000508242 | MX$0.00000000508242 | MX$85 | - |
Dec-05 2021 | MX$0.00000000508242 | MX$0.00000000508242 | MX$0.00000000508242 | MX$0.00000000508242 | MX$5,049 | - |
Dec-04 2021 | MX$0.00000000508242 | MX$0.00000000508242 | MX$0.00000000508242 | MX$0.00000000508242 | MX$5,015 | - |
Dec-02 2021 | MX$0.0000000187 | MX$0.000000008709924193358096 | MX$0.0000000188 | MX$0.000000008727048901000235 | - | - |
Dec-01 2021 | MX$0.000000008727162323673236 | MX$0.000000008711497458671478 | MX$0.00000000874205765336389 | MX$0.000000008727313953438586 | - | - |
Nov-30 2021 | MX$0.00000000872619988883814 | MX$0.000000008711059716952265 | MX$0.000000008741357482751531 | MX$0.000000008731761891918828 | - | - |
Análisis de precios históricos y de mercado de Kelpie Inu (KELPIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 166 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.