Cap Mercado €2.12T
-3.31%
Volumen 24h €197.89B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-14 2022 | €93,293,000,000,000 | €93,293,000,000,000 | €93,293,000,000,000 | €93,293,000,000,000 | €70 | - |
May-13 2022 | €93,293,000,000,000 | €93,293,000,000,000 | €93,293,000,000,000 | €93,293,000,000,000 | €69 | - |
Dec-15 2021 | €186,586,000,000,000 | €186,586,000,000,000 | €186,586,000,000,000 | €186,586,000,000,000 | €55 | - |
Dec-14 2021 | €186,586,000,000,000 | €186,586,000,000,000 | €186,586,000,000,000 | €186,586,000,000,000 | €55 | - |
Dec-13 2021 | €279,879,000,000,000 | €279,879,000,000,000 | €279,879,000,000,000 | €279,879,000,000,000 | €228 | - |
Dec-12 2021 | €279,879,000,000,000 | €279,879,000,000,000 | €279,879,000,000,000 | €279,879,000,000,000 | €162 | - |
Dec-10 2021 | €279,879,000,000,000 | €279,879,000,000,000 | €279,879,000,000,000 | €279,879,000,000,000 | €192 | - |
Dec-09 2021 | €279,879,000,000,000 | €279,879,000,000,000 | €279,879,000,000,000 | €279,879,000,000,000 | €191 | - |
Dec-08 2021 | €279,879,000,000,000 | €279,879,000,000,000 | €279,879,000,000,000 | €279,879,000,000,000 | €5 | - |
Dec-07 2021 | €279,879,000,000,000 | €279,879,000,000,000 | €279,879,000,000,000 | €279,879,000,000,000 | €5 | - |
Dec-05 2021 | €279,879,000,000,000 | €279,879,000,000,000 | €279,879,000,000,000 | €279,879,000,000,000 | €278 | - |
Dec-04 2021 | €279,879,000,000,000 | €279,879,000,000,000 | €279,879,000,000,000 | €279,879,000,000,000 | €276 | - |
Dec-02 2021 | €0.000000001034978171967258 | €479,638,611,785,895 | €0.000000001040658898849726 | €480,581,636,181,788 | - | - |
Dec-01 2021 | €480,587,882,148,138 | €479,725,248,451,626 | €481,408,139,029,405 | €480,596,232,104,870 | - | - |
Nov-30 2021 | €480,534,882,730,693 | €479,701,142,865,186 | €481,369,581,993,423 | €480,841,171,439,658 | - | - |
Análisis de precios históricos y de mercado de Kelpie Inu (KELPIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 166 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.