Cap Mercado ₺73.37T
-2.45%
Volumen 24h ₺6.87T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-14 2022 | ₺0.00000000323475 | ₺0.00000000323475 | ₺0.00000000323475 | ₺0.00000000323475 | ₺2,426 | - |
May-13 2022 | ₺0.00000000323475 | ₺0.00000000323475 | ₺0.00000000323475 | ₺0.00000000323475 | ₺2,394 | - |
Dec-15 2021 | ₺0.0000000064695 | ₺0.0000000064695 | ₺0.0000000064695 | ₺0.0000000064695 | ₺1,909 | - |
Dec-14 2021 | ₺0.0000000064695 | ₺0.0000000064695 | ₺0.0000000064695 | ₺0.0000000064695 | ₺1,909 | - |
Dec-13 2021 | ₺0.000000009704249999999997 | ₺0.000000009704249999999997 | ₺0.000000009704249999999997 | ₺0.000000009704249999999997 | ₺7,893 | - |
Dec-12 2021 | ₺0.000000009704249999999997 | ₺0.000000009704249999999997 | ₺0.000000009704249999999997 | ₺0.000000009704249999999997 | ₺5,628 | - |
Dec-10 2021 | ₺0.000000009704249999999997 | ₺0.000000009704249999999997 | ₺0.000000009704249999999997 | ₺0.000000009704249999999997 | ₺6,664 | - |
Dec-09 2021 | ₺0.000000009704249999999997 | ₺0.000000009704249999999997 | ₺0.000000009704249999999997 | ₺0.000000009704249999999997 | ₺6,631 | - |
Dec-08 2021 | ₺0.000000009704249999999997 | ₺0.000000009704249999999997 | ₺0.000000009704249999999997 | ₺0.000000009704249999999997 | ₺162 | - |
Dec-07 2021 | ₺0.000000009704249999999997 | ₺0.000000009704249999999997 | ₺0.000000009704249999999997 | ₺0.000000009704249999999997 | ₺162 | - |
Dec-05 2021 | ₺0.000000009704249999999997 | ₺0.000000009704249999999997 | ₺0.000000009704249999999997 | ₺0.000000009704249999999997 | ₺9,640 | - |
Dec-04 2021 | ₺0.000000009704249999999997 | ₺0.000000009704249999999997 | ₺0.000000009704249999999997 | ₺0.000000009704249999999997 | ₺9,575 | - |
Dec-02 2021 | ₺0.0000000358 | ₺0.0000000166 | ₺0.000000036 | ₺0.0000000166 | - | - |
Dec-01 2021 | ₺0.0000000166 | ₺0.0000000166 | ₺0.0000000166 | ₺0.0000000166 | - | - |
Nov-30 2021 | ₺0.0000000166 | ₺0.0000000166 | ₺0.0000000166 | ₺0.0000000166 | - | - |
Análisis de precios históricos y de mercado de Kelpie Inu (KELPIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 166 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3475 TRY.