Cap Mercado CHF2.10T
3.34%
Volumen 24h CHF159.36B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-14 2022 | CHF91,179,000,000,000 | CHF91,179,000,000,000 | CHF91,179,000,000,000 | CHF91,179,000,000,000 | CHF68 | - |
May-13 2022 | CHF91,179,000,000,000 | CHF91,179,000,000,000 | CHF91,179,000,000,000 | CHF91,179,000,000,000 | CHF67 | - |
Dec-15 2021 | CHF182,358,000,000,000 | CHF182,358,000,000,000 | CHF182,358,000,000,000 | CHF182,358,000,000,000 | CHF54 | - |
Dec-14 2021 | CHF182,358,000,000,000 | CHF182,358,000,000,000 | CHF182,358,000,000,000 | CHF182,358,000,000,000 | CHF54 | - |
Dec-13 2021 | CHF273,537,000,000,000 | CHF273,537,000,000,000 | CHF273,537,000,000,000 | CHF273,537,000,000,000 | CHF222 | - |
Dec-12 2021 | CHF273,537,000,000,000 | CHF273,537,000,000,000 | CHF273,537,000,000,000 | CHF273,537,000,000,000 | CHF159 | - |
Dec-10 2021 | CHF273,537,000,000,000 | CHF273,537,000,000,000 | CHF273,537,000,000,000 | CHF273,537,000,000,000 | CHF188 | - |
Dec-09 2021 | CHF273,537,000,000,000 | CHF273,537,000,000,000 | CHF273,537,000,000,000 | CHF273,537,000,000,000 | CHF187 | - |
Dec-08 2021 | CHF273,537,000,000,000 | CHF273,537,000,000,000 | CHF273,537,000,000,000 | CHF273,537,000,000,000 | CHF5 | - |
Dec-07 2021 | CHF273,537,000,000,000 | CHF273,537,000,000,000 | CHF273,537,000,000,000 | CHF273,537,000,000,000 | CHF5 | - |
Dec-05 2021 | CHF273,537,000,000,000 | CHF273,537,000,000,000 | CHF273,537,000,000,000 | CHF273,537,000,000,000 | CHF272 | - |
Dec-04 2021 | CHF273,537,000,000,000 | CHF273,537,000,000,000 | CHF273,537,000,000,000 | CHF273,537,000,000,000 | CHF270 | - |
Dec-02 2021 | CHF0.000000001011525781589215 | CHF468,770,100,479,415 | CHF0.000000001017077784380598 | CHF469,691,756,138,394 | - | - |
Dec-01 2021 | CHF469,697,860,572,444 | CHF468,854,773,976,298 | CHF470,499,530,603,176 | CHF469,706,021,320,892 | - | - |
Nov-30 2021 | CHF469,646,062,110,789 | CHF468,831,214,617,440 | CHF470,461,847,261,620 | CHF469,945,410,381,235 | - | - |
Análisis de precios históricos y de mercado de Kelpie Inu (KELPIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 166 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91179 CHF.