Market Cap CHF2.13T 1.8%
Volume 24h CHF133.08B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Kelpie Inu KELPIE

Kelpie Inu (KELPIE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2022 CHF0.000000000090956 CHF0.000000000090956 CHF0.000000000090956 CHF0.000000000090956 CHF68 -
May-13 2022 CHF0.000000000090956 CHF0.000000000090956 CHF0.000000000090956 CHF0.000000000090956 CHF67 -
Dec-15 2021 CHF0.000000000181912 CHF0.000000000181912 CHF0.000000000181912 CHF0.000000000181912 CHF54 -
Dec-14 2021 CHF0.000000000181912 CHF0.000000000181912 CHF0.000000000181912 CHF0.000000000181912 CHF54 -
Dec-13 2021 CHF0.000000000272868 CHF0.000000000272868 CHF0.000000000272868 CHF0.000000000272868 CHF222 -
Dec-12 2021 CHF0.000000000272868 CHF0.000000000272868 CHF0.000000000272868 CHF0.000000000272868 CHF158 -
Dec-10 2021 CHF0.000000000272868 CHF0.000000000272868 CHF0.000000000272868 CHF0.000000000272868 CHF187 -
Dec-09 2021 CHF0.000000000272868 CHF0.000000000272868 CHF0.000000000272868 CHF0.000000000272868 CHF186 -
Dec-08 2021 CHF0.000000000272868 CHF0.000000000272868 CHF0.000000000272868 CHF0.000000000272868 CHF5 -
Dec-07 2021 CHF0.000000000272868 CHF0.000000000272868 CHF0.000000000272868 CHF0.000000000272868 CHF5 -
Dec-05 2021 CHF0.000000000272868 CHF0.000000000272868 CHF0.000000000272868 CHF0.000000000272868 CHF271 -
Dec-04 2021 CHF0.000000000272868 CHF0.000000000272868 CHF0.000000000272868 CHF0.000000000272868 CHF269 -
Dec-02 2021 CHF0.000000001009051853938172 CHF0.000000000467623611349167 CHF0.00000000101459027798201 CHF0.000000000468543012879323 - -
Dec-01 2021 CHF0.000000000468549102383523 CHF0.00000000046770807775681 CHF0.000000000469348811738915 CHF0.000000000468557243172913 - -
Nov-30 2021 CHF0.000000000468497430607365 CHF0.000000000467684576017985 CHF0.000000000469311220560962 CHF0.000000000468796046750191 - -

Historical and market price analysis of Kelpie Inu (KELPIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 166 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.