Market Cap Rp37,447.95T 1.8%
Volume 24h Rp2,462.35T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Kelpie Inu KELPIE

Kelpie Inu (KELPIE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2022 Rp0.0000016099 Rp0.0000016099 Rp0.0000016099 Rp0.0000016099 Rp1,207,468 -
May-13 2022 Rp0.0000016099 Rp0.0000016099 Rp0.0000016099 Rp0.0000016099 Rp1,191,368 -
Dec-15 2021 Rp0.0000032199 Rp0.0000032199 Rp0.0000032199 Rp0.0000032199 Rp949,875 -
Dec-14 2021 Rp0.0000032199 Rp0.0000032199 Rp0.0000032199 Rp0.0000032199 Rp949,875 -
Dec-13 2021 Rp0.0000048298 Rp0.0000048298 Rp0.0000048298 Rp0.0000048298 Rp3,928,295 -
Dec-12 2021 Rp0.0000048298 Rp0.0000048298 Rp0.0000048298 Rp0.0000048298 Rp2,801,325 -
Dec-10 2021 Rp0.0000048298 Rp0.0000048298 Rp0.0000048298 Rp0.0000048298 Rp3,316,512 -
Dec-09 2021 Rp0.0000048298 Rp0.0000048298 Rp0.0000048298 Rp0.0000048298 Rp3,300,412 -
Dec-08 2021 Rp0.0000048298 Rp0.0000048298 Rp0.0000048298 Rp0.0000048298 Rp80,498 -
Dec-07 2021 Rp0.0000048298 Rp0.0000048298 Rp0.0000048298 Rp0.0000048298 Rp80,498 -
Dec-05 2021 Rp0.0000048298 Rp0.0000048298 Rp0.0000048298 Rp0.0000048298 Rp4,797,672 -
Dec-04 2021 Rp0.0000048298 Rp0.0000048298 Rp0.0000048298 Rp0.0000048298 Rp4,765,473 -
Dec-02 2021 Rp0.00001786 Rp0.0000082771 Rp0.00001795 Rp0.0000082933 - -
Dec-01 2021 Rp0.0000082935 Rp0.0000082786 Rp0.0000083076 Rp0.0000082936 - -
Nov-30 2021 Rp0.0000082925 Rp0.0000082782 Rp0.0000083069 Rp0.0000082978 - -

Historical and market price analysis of Kelpie Inu (KELPIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 166 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.