Market Cap AU$3.56T 2.84%
Volume 24h AU$230.87B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Kelpie Inu KELPIE

Kelpie Inu (KELPIE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2022 AU$0.000000000152296 AU$0.000000000152296 AU$0.000000000152296 AU$0.000000000152296 AU$114 -
May-13 2022 AU$0.000000000152296 AU$0.000000000152296 AU$0.000000000152296 AU$0.000000000152296 AU$113 -
Dec-15 2021 AU$0.000000000304592 AU$0.000000000304592 AU$0.000000000304592 AU$0.000000000304592 AU$90 -
Dec-14 2021 AU$0.000000000304592 AU$0.000000000304592 AU$0.000000000304592 AU$0.000000000304592 AU$90 -
Dec-13 2021 AU$0.000000000456888 AU$0.000000000456888 AU$0.000000000456888 AU$0.000000000456888 AU$372 -
Dec-12 2021 AU$0.000000000456888 AU$0.000000000456888 AU$0.000000000456888 AU$0.000000000456888 AU$265 -
Dec-10 2021 AU$0.000000000456888 AU$0.000000000456888 AU$0.000000000456888 AU$0.000000000456888 AU$314 -
Dec-09 2021 AU$0.000000000456888 AU$0.000000000456888 AU$0.000000000456888 AU$0.000000000456888 AU$312 -
Dec-08 2021 AU$0.000000000456888 AU$0.000000000456888 AU$0.000000000456888 AU$0.000000000456888 AU$8 -
Dec-07 2021 AU$0.000000000456888 AU$0.000000000456888 AU$0.000000000456888 AU$0.000000000456888 AU$8 -
Dec-05 2021 AU$0.000000000456888 AU$0.000000000456888 AU$0.000000000456888 AU$0.000000000456888 AU$454 -
Dec-04 2021 AU$0.000000000456888 AU$0.000000000456888 AU$0.000000000456888 AU$0.000000000456888 AU$451 -
Dec-02 2021 AU$0.000000001689548365664364 AU$0.000000000782985240270381 AU$0.000000001698821858651966 AU$0.000000000784524678849877 - -
Dec-01 2021 AU$0.000000000784534875067077 AU$0.000000000783126670148766 AU$0.000000000785873902025043 AU$0.000000000784548505939817 - -
Nov-30 2021 AU$0.000000000784448356257743 AU$0.000000000783087319024969 AU$0.000000000785810959656892 AU$0.000000000784948356742459 - -

Historical and market price analysis of Kelpie Inu (KELPIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 166 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.