Market Cap CN¥16.99T 2.17%
Volume 24h CN¥1.03T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Kelpie Inu KELPIE

Kelpie Inu (KELPIE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2022 CN¥0.00000000072388 CN¥0.00000000072388 CN¥0.00000000072388 CN¥0.00000000072388 CN¥543 -
May-13 2022 CN¥0.00000000072388 CN¥0.00000000072388 CN¥0.00000000072388 CN¥0.00000000072388 CN¥536 -
Dec-15 2021 CN¥0.00000000144776 CN¥0.00000000144776 CN¥0.00000000144776 CN¥0.00000000144776 CN¥427 -
Dec-14 2021 CN¥0.00000000144776 CN¥0.00000000144776 CN¥0.00000000144776 CN¥0.00000000144776 CN¥427 -
Dec-13 2021 CN¥0.00000000217164 CN¥0.00000000217164 CN¥0.00000000217164 CN¥0.00000000217164 CN¥1,766 -
Dec-12 2021 CN¥0.00000000217164 CN¥0.00000000217164 CN¥0.00000000217164 CN¥0.00000000217164 CN¥1,260 -
Dec-10 2021 CN¥0.00000000217164 CN¥0.00000000217164 CN¥0.00000000217164 CN¥0.00000000217164 CN¥1,491 -
Dec-09 2021 CN¥0.00000000217164 CN¥0.00000000217164 CN¥0.00000000217164 CN¥0.00000000217164 CN¥1,484 -
Dec-08 2021 CN¥0.00000000217164 CN¥0.00000000217164 CN¥0.00000000217164 CN¥0.00000000217164 CN¥36 -
Dec-07 2021 CN¥0.00000000217164 CN¥0.00000000217164 CN¥0.00000000217164 CN¥0.00000000217164 CN¥36 -
Dec-05 2021 CN¥0.00000000217164 CN¥0.00000000217164 CN¥0.00000000217164 CN¥0.00000000217164 CN¥2,157 -
Dec-04 2021 CN¥0.00000000217164 CN¥0.00000000217164 CN¥0.00000000217164 CN¥0.00000000217164 CN¥2,143 -
Dec-02 2021 CN¥0.000000008030613219894944 CN¥0.000000003721616823336948 CN¥0.000000008074691174035992 CN¥0.000000003728933947876828 - -
Dec-01 2021 CN¥0.000000003728982411642828 CN¥0.000000003722289055439992 CN¥0.000000003735346957227297 CN¥0.000000003729047200712528 - -
Nov-30 2021 CN¥0.000000003728571178020796 CN¥0.000000003722102015127088 CN¥0.00000000373504778507926 CN¥0.000000003730947736504776 - -

Historical and market price analysis of Kelpie Inu (KELPIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 166 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.