Market Cap Tk256.71T 4.02%
Volume 24h Tk19.49T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 6 Seconds ago
Kelpie Inu KELPIE

Kelpie Inu (KELPIE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2022 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk8,234 -
May-13 2022 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk8,124 -
Dec-15 2021 Tk0.0000000219 Tk0.0000000219 Tk0.0000000219 Tk0.0000000219 Tk6,477 -
Dec-14 2021 Tk0.0000000219 Tk0.0000000219 Tk0.0000000219 Tk0.0000000219 Tk6,477 -
Dec-13 2021 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk26,788 -
Dec-12 2021 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk19,103 -
Dec-10 2021 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk22,616 -
Dec-09 2021 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk22,506 -
Dec-08 2021 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk549 -
Dec-07 2021 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk549 -
Dec-05 2021 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk32,716 -
Dec-04 2021 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk0.0000000329 Tk32,497 -
Dec-02 2021 Tk0.0000001217 Tk0.0000000564 Tk0.0000001224 Tk0.0000000565 - -
Dec-01 2021 Tk0.0000000565 Tk0.0000000564 Tk0.0000000566 Tk0.0000000565 - -
Nov-30 2021 Tk0.0000000565 Tk0.0000000564 Tk0.0000000566 Tk0.0000000565 - -

Historical and market price analysis of Kelpie Inu (KELPIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 166 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.