Market Cap AR$2,047.48T 2.43%
Volume 24h AR$132.24T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 29 Seconds ago
Kelpie Inu KELPIE

Kelpie Inu (KELPIE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2022 AR$0.0000000878 AR$0.0000000878 AR$0.0000000878 AR$0.0000000878 AR$65,872 -
May-13 2022 AR$0.0000000878 AR$0.0000000878 AR$0.0000000878 AR$0.0000000878 AR$64,993 -
Dec-15 2021 AR$0.0000001756 AR$0.0000001756 AR$0.0000001756 AR$0.0000001756 AR$51,819 -
Dec-14 2021 AR$0.0000001756 AR$0.0000001756 AR$0.0000001756 AR$0.0000001756 AR$51,819 -
Dec-13 2021 AR$0.0000002634 AR$0.0000002634 AR$0.0000002634 AR$0.0000002634 AR$214,302 -
Dec-12 2021 AR$0.0000002634 AR$0.0000002634 AR$0.0000002634 AR$0.0000002634 AR$152,822 -
Dec-10 2021 AR$0.0000002634 AR$0.0000002634 AR$0.0000002634 AR$0.0000002634 AR$180,927 -
Dec-09 2021 AR$0.0000002634 AR$0.0000002634 AR$0.0000002634 AR$0.0000002634 AR$180,049 -
Dec-08 2021 AR$0.0000002634 AR$0.0000002634 AR$0.0000002634 AR$0.0000002634 AR$4,391 -
Dec-07 2021 AR$0.0000002634 AR$0.0000002634 AR$0.0000002634 AR$0.0000002634 AR$4,391 -
Dec-05 2021 AR$0.0000002634 AR$0.0000002634 AR$0.0000002634 AR$0.0000002634 AR$261,729 -
Dec-04 2021 AR$0.0000002634 AR$0.0000002634 AR$0.0000002634 AR$0.0000002634 AR$259,973 -
Dec-02 2021 AR$0.0000009743 AR$0.0000004515 AR$0.0000009797 AR$0.0000004524 - -
Dec-01 2021 AR$0.0000004524 AR$0.0000004516 AR$0.0000004532 AR$0.0000004524 - -
Nov-30 2021 AR$0.0000004523 AR$0.0000004516 AR$0.0000004531 AR$0.0000004526 - -

Historical and market price analysis of Kelpie Inu (KELPIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 166 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.