Market Cap RM11.08T 2.39%
Volume 24h RM706.21B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 34 Seconds ago
Kelpie Inu KELPIE

Kelpie Inu (KELPIE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2022 RM0.000000000475595 RM0.000000000475595 RM0.000000000475595 RM0.000000000475595 RM357 -
May-13 2022 RM0.000000000475595 RM0.000000000475595 RM0.000000000475595 RM0.000000000475595 RM352 -
Dec-15 2021 RM0.00000000095119 RM0.00000000095119 RM0.00000000095119 RM0.00000000095119 RM281 -
Dec-14 2021 RM0.00000000095119 RM0.00000000095119 RM0.00000000095119 RM0.00000000095119 RM281 -
Dec-13 2021 RM0.000000001426785 RM0.000000001426785 RM0.000000001426785 RM0.000000001426785 RM1,160 -
Dec-12 2021 RM0.000000001426785 RM0.000000001426785 RM0.000000001426785 RM0.000000001426785 RM828 -
Dec-10 2021 RM0.000000001426785 RM0.000000001426785 RM0.000000001426785 RM0.000000001426785 RM980 -
Dec-09 2021 RM0.000000001426785 RM0.000000001426785 RM0.000000001426785 RM0.000000001426785 RM975 -
Dec-08 2021 RM0.000000001426785 RM0.000000001426785 RM0.000000001426785 RM0.000000001426785 RM24 -
Dec-07 2021 RM0.000000001426785 RM0.000000001426785 RM0.000000001426785 RM0.000000001426785 RM24 -
Dec-05 2021 RM0.000000001426785 RM0.000000001426785 RM0.000000001426785 RM0.000000001426785 RM1,417 -
Dec-04 2021 RM0.000000001426785 RM0.000000001426785 RM0.000000001426785 RM0.000000001426785 RM1,408 -
Dec-02 2021 RM0.000000005276177673531436 RM0.00000000244513227758045 RM0.000000005305137245006973 RM0.000000002449939687435044 - -
Dec-01 2021 RM0.000000002449971528520294 RM0.000000002445573939495473 RM0.000000002454153086316124 RM0.000000002450014095461782 - -
Nov-30 2021 RM0.000000002449701344712937 RM0.000000002445451052500922 RM0.000000002453956527801252 RM0.000000002451262762810119 - -

Historical and market price analysis of Kelpie Inu (KELPIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 166 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.