Market Cap MX$39.45T 3.62%
Volume 24h MX$2.96T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 19 Seconds ago
Kelpie Inu KELPIE

Kelpie Inu (KELPIE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2022 MX$0.00000000169424 MX$0.00000000169424 MX$0.00000000169424 MX$0.00000000169424 MX$1,271 -
May-13 2022 MX$0.00000000169424 MX$0.00000000169424 MX$0.00000000169424 MX$0.00000000169424 MX$1,254 -
Dec-15 2021 MX$0.00000000338848 MX$0.00000000338848 MX$0.00000000338848 MX$0.00000000338848 MX$1,000 -
Dec-14 2021 MX$0.00000000338848 MX$0.00000000338848 MX$0.00000000338848 MX$0.00000000338848 MX$1,000 -
Dec-13 2021 MX$0.00000000508272 MX$0.00000000508272 MX$0.00000000508272 MX$0.00000000508272 MX$4,134 -
Dec-12 2021 MX$0.00000000508272 MX$0.00000000508272 MX$0.00000000508272 MX$0.00000000508272 MX$2,948 -
Dec-10 2021 MX$0.00000000508272 MX$0.00000000508272 MX$0.00000000508272 MX$0.00000000508272 MX$3,490 -
Dec-09 2021 MX$0.00000000508272 MX$0.00000000508272 MX$0.00000000508272 MX$0.00000000508272 MX$3,473 -
Dec-08 2021 MX$0.00000000508272 MX$0.00000000508272 MX$0.00000000508272 MX$0.00000000508272 MX$85 -
Dec-07 2021 MX$0.00000000508272 MX$0.00000000508272 MX$0.00000000508272 MX$0.00000000508272 MX$85 -
Dec-05 2021 MX$0.00000000508272 MX$0.00000000508272 MX$0.00000000508272 MX$0.00000000508272 MX$5,049 -
Dec-04 2021 MX$0.00000000508272 MX$0.00000000508272 MX$0.00000000508272 MX$0.00000000508272 MX$5,015 -
Dec-02 2021 MX$0.0000000187 MX$0.000000008710438314044305 MX$0.0000000188 MX$0.000000008727564032506543 - -
Dec-01 2021 MX$0.000000008727677461874544 MX$0.000000008712011672222816 MX$0.000000008742573670791808 MX$0.000000008727829100590144 - -
Nov-30 2021 MX$0.000000008726714970229809 MX$0.000000008711573904665023 MX$0.00000000874187345885048 MX$0.000000008732277301618848 - -

Historical and market price analysis of Kelpie Inu (KELPIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 166 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.