Cap Mercado AU$3.55T
3.14%
Volumen 24h AU$273.23B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-14 2022 | AU$153,150,000,000,000 | AU$153,150,000,000,000 | AU$153,150,000,000,000 | AU$153,150,000,000,000 | AU$115 | - |
May-13 2022 | AU$153,150,000,000,000 | AU$153,150,000,000,000 | AU$153,150,000,000,000 | AU$153,150,000,000,000 | AU$113 | - |
Dec-15 2021 | AU$306,300,000,000,000 | AU$306,300,000,000,000 | AU$306,300,000,000,000 | AU$306,300,000,000,000 | AU$90 | - |
Dec-14 2021 | AU$306,300,000,000,000 | AU$306,300,000,000,000 | AU$306,300,000,000,000 | AU$306,300,000,000,000 | AU$90 | - |
Dec-13 2021 | AU$459,450,000,000,000 | AU$459,450,000,000,000 | AU$459,450,000,000,000 | AU$459,450,000,000,000 | AU$374 | - |
Dec-12 2021 | AU$459,450,000,000,000 | AU$459,450,000,000,000 | AU$459,450,000,000,000 | AU$459,450,000,000,000 | AU$266 | - |
Dec-10 2021 | AU$459,450,000,000,000 | AU$459,450,000,000,000 | AU$459,450,000,000,000 | AU$459,450,000,000,000 | AU$315 | - |
Dec-09 2021 | AU$459,450,000,000,000 | AU$459,450,000,000,000 | AU$459,450,000,000,000 | AU$459,450,000,000,000 | AU$314 | - |
Dec-08 2021 | AU$459,450,000,000,000 | AU$459,450,000,000,000 | AU$459,450,000,000,000 | AU$459,450,000,000,000 | AU$8 | - |
Dec-07 2021 | AU$459,450,000,000,000 | AU$459,450,000,000,000 | AU$459,450,000,000,000 | AU$459,450,000,000,000 | AU$8 | - |
Dec-05 2021 | AU$459,450,000,000,000 | AU$459,450,000,000,000 | AU$459,450,000,000,000 | AU$459,450,000,000,000 | AU$456 | - |
Dec-04 2021 | AU$459,450,000,000,000 | AU$459,450,000,000,000 | AU$459,450,000,000,000 | AU$459,450,000,000,000 | AU$453 | - |
Dec-02 2021 | AU$0.00000000169902251012172 | AU$787,375,830,930,615 | AU$0.00000000170834800423221 | AU$788,923,901,913,765 | - | - |
Dec-01 2021 | AU$788,934,155,306,265 | AU$787,518,053,877,210 | AU$790,280,690,859,480 | AU$788,947,862,614,140 | - | - |
Nov-30 2021 | AU$788,847,151,342,605 | AU$787,478,482,091,940 | AU$790,217,395,541,925 | AU$789,349,955,580,630 | - | - |
Análisis de precios históricos y de mercado de Kelpie Inu (KELPIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 166 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5315 AUD.