Cap Mercado £1.81T
-2.77%
Volumen 24h £169.59B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Kelpie Inu (KELPIE), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-14 2022 | £79,806,000,000,000 | £79,806,000,000,000 | £79,806,000,000,000 | £79,806,000,000,000 | £60 | - |
| May-13 2022 | £79,806,000,000,000 | £79,806,000,000,000 | £79,806,000,000,000 | £79,806,000,000,000 | £59 | - |
| Dec-15 2021 | £159,612,000,000,000 | £159,612,000,000,000 | £159,612,000,000,000 | £159,612,000,000,000 | £47 | - |
| Dec-14 2021 | £159,612,000,000,000 | £159,612,000,000,000 | £159,612,000,000,000 | £159,612,000,000,000 | £47 | - |
| Dec-13 2021 | £239,418,000,000,000 | £239,418,000,000,000 | £239,418,000,000,000 | £239,418,000,000,000 | £195 | - |
| Dec-12 2021 | £239,418,000,000,000 | £239,418,000,000,000 | £239,418,000,000,000 | £239,418,000,000,000 | £139 | - |
| Dec-10 2021 | £239,418,000,000,000 | £239,418,000,000,000 | £239,418,000,000,000 | £239,418,000,000,000 | £164 | - |
| Dec-09 2021 | £239,418,000,000,000 | £239,418,000,000,000 | £239,418,000,000,000 | £239,418,000,000,000 | £164 | - |
| Dec-08 2021 | £239,418,000,000,000 | £239,418,000,000,000 | £239,418,000,000,000 | £239,418,000,000,000 | £4 | - |
| Dec-07 2021 | £239,418,000,000,000 | £239,418,000,000,000 | £239,418,000,000,000 | £239,418,000,000,000 | £4 | - |
| Dec-05 2021 | £239,418,000,000,000 | £239,418,000,000,000 | £239,418,000,000,000 | £239,418,000,000,000 | £238 | - |
| Dec-04 2021 | £239,418,000,000,000 | £239,418,000,000,000 | £239,418,000,000,000 | £239,418,000,000,000 | £236 | - |
| Dec-02 2021 | £885,355,471,386,052 | £410,299,154,836,752 | £890,214,958,052,600 | £411,105,849,925,758 | - | - |
| Dec-01 2021 | £411,111,192,937,458 | £410,373,266,782,400 | £411,812,868,525,835 | £411,118,335,773,973 | - | - |
| Nov-30 2021 | £411,065,855,436,160 | £410,352,646,045,245 | £411,779,885,528,037 | £411,327,865,197,961 | - | - |
Análisis de precios históricos y de mercado de Kelpie Inu (KELPIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 166 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79806 GBP.