Cap Marché zł10.75T
-0.66%
Volume 24h zł947.69B
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
Monnaies
27.229
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-14 2022 | zł391,675,000,000,000 | zł391,675,000,000,000 | zł391,675,000,000,000 | zł391,675,000,000,000 | zł294 | - |
May-13 2022 | zł391,675,000,000,000 | zł391,675,000,000,000 | zł391,675,000,000,000 | zł391,675,000,000,000 | zł290 | - |
Dec-15 2021 | zł783,350,000,000,000 | zł783,350,000,000,000 | zł783,350,000,000,000 | zł783,350,000,000,000 | zł231 | - |
Dec-14 2021 | zł783,350,000,000,000 | zł783,350,000,000,000 | zł783,350,000,000,000 | zł783,350,000,000,000 | zł231 | - |
Dec-13 2021 | zł0.000000001175024999999999 | zł0.000000001175024999999999 | zł0.000000001175024999999999 | zł0.000000001175024999999999 | zł956 | - |
Dec-12 2021 | zł0.000000001175024999999999 | zł0.000000001175024999999999 | zł0.000000001175024999999999 | zł0.000000001175024999999999 | zł682 | - |
Dec-10 2021 | zł0.000000001175024999999999 | zł0.000000001175024999999999 | zł0.000000001175024999999999 | zł0.000000001175024999999999 | zł807 | - |
Dec-09 2021 | zł0.000000001175024999999999 | zł0.000000001175024999999999 | zł0.000000001175024999999999 | zł0.000000001175024999999999 | zł803 | - |
Dec-08 2021 | zł0.000000001175024999999999 | zł0.000000001175024999999999 | zł0.000000001175024999999999 | zł0.000000001175024999999999 | zł20 | - |
Dec-07 2021 | zł0.000000001175024999999999 | zł0.000000001175024999999999 | zł0.000000001175024999999999 | zł0.000000001175024999999999 | zł20 | - |
Dec-05 2021 | zł0.000000001175024999999999 | zł0.000000001175024999999999 | zł0.000000001175024999999999 | zł0.000000001175024999999999 | zł1,167 | - |
Dec-04 2021 | zł0.000000001175024999999999 | zł0.000000001175024999999999 | zł0.000000001175024999999999 | zł0.000000001175024999999999 | zł1,159 | - |
Dec-02 2021 | zł0.000000004345182119829739 | zł0.000000002013682197713017 | zł0.000000004369031698058445 | zł0.000000002017641327339692 | - | - |
Dec-01 2021 | zł0.000000002017667549980942 | zł0.000000002014045927210945 | zł0.00000000202111126080566 | zł0.00000000201770260587263 | - | - |
Nov-30 2021 | zł0.000000002017445040823472 | zł0.000000002013944723952729 | zł0.000000002020949385562412 | zł0.000000002018730942553335 | - | - |
Analyse historique et de marché du prix de Kelpie Inu (KELPIE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 166 jours, à partir du jour 08-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91675 PLN.