Market Cap Bs.89.88T 0.77%
Volume 24h Bs.3.96T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Katalyo KTLYO

Katalyo (KTLYO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-09 2022 Bs.0.829307 Bs.0.829307 Bs.0.829307 Bs.0.829307 - Bs.8,869,948
Dec-08 2022 Bs.0.829307 Bs.0.829307 Bs.0.829307 Bs.0.829307 - Bs.8,869,948
Dec-07 2022 Bs.0.829307 Bs.0.829307 Bs.0.829307 Bs.0.829307 - Bs.8,869,948
Dec-06 2022 Bs.0.829307 Bs.0.829307 Bs.0.829307 Bs.0.829307 - Bs.8,869,948
Dec-05 2022 Bs.0.829307 Bs.0.829307 Bs.0.829307 Bs.0.829307 - Bs.8,869,948
Dec-04 2022 Bs.0.829307 Bs.0.829307 Bs.0.829307 Bs.0.829307 - Bs.8,869,948
Dec-03 2022 Bs.0.829307 Bs.0.826173 Bs.0.850134 Bs.0.84571 - Bs.8,869,948
Dec-02 2022 Bs.0.846534 Bs.0.827396 Bs.0.846534 Bs.0.837313 Bs.20,433 Bs.9,054,196
Dec-01 2022 Bs.0.836625 Bs.0.832143 Bs.0.853914 Bs.0.853017 Bs.926 Bs.8,948,219
Nov-30 2022 Bs.0.853641 Bs.0.80724 Bs.0.859504 Bs.0.808273 Bs.23,491 Bs.9,130,209
Nov-29 2022 Bs.0.808273 Bs.0.782659 Bs.0.813462 Bs.0.782659 Bs.21,821 Bs.8,644,972
Nov-28 2022 Bs.0.782659 Bs.0.775779 Bs.0.801119 Bs.0.797351 - Bs.8,371,016
Nov-27 2022 Bs.0.797351 Bs.0.796522 Bs.0.819557 Bs.0.807953 Bs.6,362 Bs.8,528,158
Nov-26 2022 Bs.0.808454 Bs.0.798611 Bs.0.816963 Bs.0.799092 Bs.34,434 Bs.8,646,911
Nov-25 2022 Bs.0.799161 Bs.0.7786 Bs.0.803101 Bs.0.803101 - Bs.8,547,513

Historical and market price analysis of Katalyo (KTLYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.