Cap Mercado Bs.85.33T
1.57%
Volumen 24h Bs.5.55T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-09 2022 | Bs.0.829317 | Bs.0.829317 | Bs.0.829317 | Bs.0.829317 | - | Bs.8,870,053 |
Dec-08 2022 | Bs.0.829317 | Bs.0.829317 | Bs.0.829317 | Bs.0.829317 | - | Bs.8,870,053 |
Dec-07 2022 | Bs.0.829317 | Bs.0.829317 | Bs.0.829317 | Bs.0.829317 | - | Bs.8,870,053 |
Dec-06 2022 | Bs.0.829317 | Bs.0.829317 | Bs.0.829317 | Bs.0.829317 | - | Bs.8,870,053 |
Dec-05 2022 | Bs.0.829317 | Bs.0.829317 | Bs.0.829317 | Bs.0.829317 | - | Bs.8,870,053 |
Dec-04 2022 | Bs.0.829317 | Bs.0.829317 | Bs.0.829317 | Bs.0.829317 | - | Bs.8,870,053 |
Dec-03 2022 | Bs.0.829317 | Bs.0.826183 | Bs.0.850144 | Bs.0.84572 | - | Bs.8,870,053 |
Dec-02 2022 | Bs.0.846544 | Bs.0.827406 | Bs.0.846544 | Bs.0.837323 | Bs.20,433 | Bs.9,054,303 |
Dec-01 2022 | Bs.0.836635 | Bs.0.832153 | Bs.0.853924 | Bs.0.853027 | Bs.926 | Bs.8,948,325 |
Nov-30 2022 | Bs.0.853651 | Bs.0.807249 | Bs.0.859514 | Bs.0.808282 | Bs.23,492 | Bs.9,130,316 |
Nov-29 2022 | Bs.0.808282 | Bs.0.782668 | Bs.0.813471 | Bs.0.782668 | Bs.21,822 | Bs.8,645,073 |
Nov-28 2022 | Bs.0.782668 | Bs.0.775788 | Bs.0.801129 | Bs.0.797361 | - | Bs.8,371,114 |
Nov-27 2022 | Bs.0.797361 | Bs.0.796531 | Bs.0.819567 | Bs.0.807963 | Bs.6,362 | Bs.8,528,258 |
Nov-26 2022 | Bs.0.808464 | Bs.0.79862 | Bs.0.816972 | Bs.0.799102 | Bs.34,434 | Bs.8,647,013 |
Nov-25 2022 | Bs.0.79917 | Bs.0.778609 | Bs.0.80311 | Bs.0.80311 | - | Bs.8,547,614 |
Análisis de precios históricos y de mercado de Katalyo (KTLYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 733 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.