Cap Mercado €2.17T
3.75%
Volumen 24h €147.68B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-09 2022 | €0.021195 | €0.021195 | €0.021195 | €0.021195 | - | €226,695 |
Dec-08 2022 | €0.021195 | €0.021195 | €0.021195 | €0.021195 | - | €226,695 |
Dec-07 2022 | €0.021195 | €0.021195 | €0.021195 | €0.021195 | - | €226,695 |
Dec-06 2022 | €0.021195 | €0.021195 | €0.021195 | €0.021195 | - | €226,695 |
Dec-05 2022 | €0.021195 | €0.021195 | €0.021195 | €0.021195 | - | €226,695 |
Dec-04 2022 | €0.021195 | €0.021195 | €0.021195 | €0.021195 | - | €226,695 |
Dec-03 2022 | €0.021195 | €0.021115 | €0.021727 | €0.021614 | - | €226,695 |
Dec-02 2022 | €0.021635 | €0.021146 | €0.021635 | €0.021399 | €522 | €231,404 |
Dec-01 2022 | €0.021382 | €0.021267 | €0.021824 | €0.021801 | €24 | €228,695 |
Nov-30 2022 | €0.021817 | €0.020631 | €0.021966 | €0.020657 | €600 | €233,347 |
Nov-29 2022 | €0.020657 | €0.020002 | €0.02079 | €0.020002 | €558 | €220,945 |
Nov-28 2022 | €0.020002 | €0.019827 | €0.020474 | €0.020378 | - | €213,943 |
Nov-27 2022 | €0.020378 | €0.020357 | €0.020945 | €0.020649 | €163 | €217,960 |
Nov-26 2022 | €0.020662 | €0.02041 | €0.020879 | €0.020422 | €880 | €220,995 |
Nov-25 2022 | €0.020424 | €0.019899 | €0.020525 | €0.020525 | - | €218,454 |
Análisis de precios históricos y de mercado de Katalyo (KTLYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 733 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93193 EUR.