時価総額 €2.23T
1.04%
ボリューム24h €129.21B
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
硬貨
27.105
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-09 2022 | €0.021074 | €0.021074 | €0.021074 | €0.021074 | - | €225,403 |
Dec-08 2022 | €0.021074 | €0.021074 | €0.021074 | €0.021074 | - | €225,403 |
Dec-07 2022 | €0.021074 | €0.021074 | €0.021074 | €0.021074 | - | €225,403 |
Dec-06 2022 | €0.021074 | €0.021074 | €0.021074 | €0.021074 | - | €225,403 |
Dec-05 2022 | €0.021074 | €0.021074 | €0.021074 | €0.021074 | - | €225,403 |
Dec-04 2022 | €0.021074 | €0.021074 | €0.021074 | €0.021074 | - | €225,403 |
Dec-03 2022 | €0.021074 | €0.020994 | €0.021603 | €0.021491 | - | €225,403 |
Dec-02 2022 | €0.021512 | €0.021025 | €0.021512 | €0.021277 | €519 | €230,085 |
Dec-01 2022 | €0.02126 | €0.021146 | €0.021699 | €0.021676 | €24 | €227,392 |
Nov-30 2022 | €0.021692 | €0.020513 | €0.021841 | €0.020539 | €597 | €232,017 |
Nov-29 2022 | €0.020539 | €0.019888 | €0.020671 | €0.019888 | €555 | €219,686 |
Nov-28 2022 | €0.019888 | €0.019714 | €0.020358 | €0.020262 | - | €212,724 |
Nov-27 2022 | €0.020262 | €0.020241 | €0.020826 | €0.020531 | €162 | €216,718 |
Nov-26 2022 | €0.020544 | €0.020294 | €0.02076 | €0.020306 | €875 | €219,736 |
Nov-25 2022 | €0.020308 | €0.019785 | €0.020408 | €0.020408 | - | €217,210 |
Katalyo(KTLYO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、733日間分析、11-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92662 EUR.