Cap Mercado NZ$3.91T
2.43%
Volumen 24h NZ$252.44B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-09 2022 | NZ$0.038132 | NZ$0.038132 | NZ$0.038132 | NZ$0.038132 | - | NZ$407,851 |
Dec-08 2022 | NZ$0.038132 | NZ$0.038132 | NZ$0.038132 | NZ$0.038132 | - | NZ$407,851 |
Dec-07 2022 | NZ$0.038132 | NZ$0.038132 | NZ$0.038132 | NZ$0.038132 | - | NZ$407,851 |
Dec-06 2022 | NZ$0.038132 | NZ$0.038132 | NZ$0.038132 | NZ$0.038132 | - | NZ$407,851 |
Dec-05 2022 | NZ$0.038132 | NZ$0.038132 | NZ$0.038132 | NZ$0.038132 | - | NZ$407,851 |
Dec-04 2022 | NZ$0.038132 | NZ$0.038132 | NZ$0.038132 | NZ$0.038132 | - | NZ$407,851 |
Dec-03 2022 | NZ$0.038132 | NZ$0.037988 | NZ$0.03909 | NZ$0.038886 | - | NZ$407,851 |
Dec-02 2022 | NZ$0.038924 | NZ$0.038044 | NZ$0.038924 | NZ$0.0385 | NZ$940 | NZ$416,323 |
Dec-01 2022 | NZ$0.038469 | NZ$0.038262 | NZ$0.039263 | NZ$0.039222 | NZ$43 | NZ$411,450 |
Nov-30 2022 | NZ$0.039251 | NZ$0.037117 | NZ$0.039521 | NZ$0.037165 | NZ$1,080 | NZ$419,818 |
Nov-29 2022 | NZ$0.037165 | NZ$0.035987 | NZ$0.037403 | NZ$0.035987 | NZ$1,003 | NZ$397,506 |
Nov-28 2022 | NZ$0.035987 | NZ$0.035671 | NZ$0.036836 | NZ$0.036663 | - | NZ$384,909 |
Nov-27 2022 | NZ$0.036663 | NZ$0.036625 | NZ$0.037684 | NZ$0.03715 | NZ$293 | NZ$392,135 |
Nov-26 2022 | NZ$0.037173 | NZ$0.036721 | NZ$0.037564 | NZ$0.036743 | NZ$1,583 | NZ$397,595 |
Nov-25 2022 | NZ$0.036746 | NZ$0.0358 | NZ$0.036927 | NZ$0.036927 | - | NZ$393,025 |
Análisis de precios históricos y de mercado de Katalyo (KTLYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 733 días, desde el día 01-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.