Market Cap NZ$4.11T 2.16%
Volume 24h NZ$188.92B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Katalyo KTLYO

Katalyo (KTLYO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-09 2022 NZ$0.037839 NZ$0.037839 NZ$0.037839 NZ$0.037839 - NZ$404,715
Dec-08 2022 NZ$0.037839 NZ$0.037839 NZ$0.037839 NZ$0.037839 - NZ$404,715
Dec-07 2022 NZ$0.037839 NZ$0.037839 NZ$0.037839 NZ$0.037839 - NZ$404,715
Dec-06 2022 NZ$0.037839 NZ$0.037839 NZ$0.037839 NZ$0.037839 - NZ$404,715
Dec-05 2022 NZ$0.037839 NZ$0.037839 NZ$0.037839 NZ$0.037839 - NZ$404,715
Dec-04 2022 NZ$0.037839 NZ$0.037839 NZ$0.037839 NZ$0.037839 - NZ$404,715
Dec-03 2022 NZ$0.037839 NZ$0.037696 NZ$0.038789 NZ$0.038587 - NZ$404,715
Dec-02 2022 NZ$0.038625 NZ$0.037752 NZ$0.038625 NZ$0.038204 NZ$932 NZ$413,122
Dec-01 2022 NZ$0.038173 NZ$0.037968 NZ$0.038962 NZ$0.038921 NZ$42 NZ$408,286
Nov-30 2022 NZ$0.038949 NZ$0.036832 NZ$0.039217 NZ$0.036879 NZ$1,072 NZ$416,590
Nov-29 2022 NZ$0.036879 NZ$0.03571 NZ$0.037116 NZ$0.03571 NZ$996 NZ$394,450
Nov-28 2022 NZ$0.03571 NZ$0.035397 NZ$0.036553 NZ$0.036381 - NZ$381,950
Nov-27 2022 NZ$0.036381 NZ$0.036343 NZ$0.037394 NZ$0.036865 NZ$290 NZ$389,120
Nov-26 2022 NZ$0.036887 NZ$0.036438 NZ$0.037276 NZ$0.03646 NZ$1,571 NZ$394,538
Nov-25 2022 NZ$0.036463 NZ$0.035525 NZ$0.036643 NZ$0.036643 - NZ$390,003

Historical and market price analysis of Katalyo (KTLYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 733 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.